02/12/1999 17:10:00*0.69150*0.69150*0.69150*0.69150
02/12/1999 17:20:00*0.69130*0.69140*0.69140*0.69130
02/12/1999 17:25:00*0.69150*0.69150*0.69150*0.69150
02/12/1999 17:50:00*0.69150*0.69150*0.69150*0.69150
02/12/1999 18:45:00*0.69160*0.69160*0.69160*0.69160
02/12/1999 18:50:00*0.69030*0.69030*0.69030*0.69030
02/12/1999 20:00:00*0.69060*0.69060*0.69060*0.69060
02/13/1999 01:15:00*0.69070*0.69070*0.69070*0.69070
02/13/1999 01:25:00*0.69060*0.69060*0.69060*0.69060
02/13/1999 01:30:00*0.69050*0.69050*0.69050*0.69050
02/13/1999 01:35:00*0.69040*0.69040*0.69040*0.69040
02/13/1999 01:40:00*0.69050*0.69050*0.69050*0.69050
02/13/1999 01:45:00*0.69060*0.69060*0.69060*0.69060
02/13/1999 01:55:00*0.69070*0.69060*0.69070*0.69060
02/13/1999 02:00:00*0.69060*0.69060*0.69060*0.69060
02/13/1999 02:05:00*0.69150*0.69140*0.69150*0.69140
02/13/1999 02:10:00*0.69150*0.69140*0.69150*0.69140
02/13/1999 02:20:00*0.69160*0.69160*0.69160*0.69160
02/13/1999 02:25:00*0.69170*0.69170*0.69170*0.69170
02/13/1999 02:30:00*0.69190*0.69190*0.69190*0.69190
02/13/1999 02:35:00*0.69180*0.69190*0.69190*0.69180
02/13/1999 02:40:00*0.69190*0.69190*0.69190*0.69190
02/13/1999 02:45:00*0.69200*0.69200*0.69200*0.69200
02/13/1999 02:50:00*0.69200*0.69200*0.69200*0.69200
02/13/1999 02:55:00*0.69210*0.69210*0.69210*0.69210
02/13/1999 03:05:00*0.69220*0.69220*0.69220*0.69220
02/13/1999 03:15:00*0.69260*0.69260*0.69260*0.69260
02/13/1999 03:20:00*0.69250*0.69250*0.69250*0.69250
02/13/1999 03:30:00*0.69260*0.69260*0.69260*0.69260
02/13/1999 03:35:00*0.69290*0.69290*0.69290*0.69290
02/13/1999 03:40:00*0.69290*0.69290*0.69290*0.69290
02/13/1999 03:45:00*0.69280*0.69280*0.69280*0.69280
02/13/1999 03:50:00*0.69270*0.69270*0.69270*0.69270
02/13/1999 04:00:00*0.69260*0.69260*0.69260*0.69260
02/13/1999 11:20:00*0.69120*0.69120*0.69120*0.69120
02/13/1999 12:00:00*0.69120*0.69120*0.69120*0.69120
