02/07/1999 17:45:00*0.69040*0.69040*0.69040*0.69040
02/07/1999 18:30:00*0.69010*0.69050*0.69050*0.69010
02/07/1999 18:35:00*0.69000*0.69000*0.69000*0.69000
02/07/1999 18:45:00*0.69050*0.69050*0.69050*0.69050
02/07/1999 18:50:00*0.69010*0.69020*0.69020*0.69010
02/07/1999 18:55:00*0.69010*0.69050*0.69050*0.69010
02/07/1999 19:00:00*0.69040*0.69030*0.69050*0.69030
02/07/1999 19:05:00*0.69020*0.69030*0.69030*0.68990
02/07/1999 19:15:00*0.69000*0.69020*0.69020*0.69000
02/07/1999 19:20:00*0.69050*0.69030*0.69050*0.69030
02/07/1999 19:30:00*0.69010*0.69060*0.69060*0.69010
02/07/1999 19:35:00*0.69030*0.69010*0.69030*0.69010
02/07/1999 19:40:00*0.69030*0.69010*0.69030*0.69010
02/07/1999 19:45:00*0.69020*0.69000*0.69020*0.69000
02/07/1999 19:50:00*0.69050*0.69010*0.69050*0.69010
02/07/1999 20:00:00*0.68990*0.69000*0.69000*0.68960
02/07/1999 20:05:00*0.68970*0.69000*0.69000*0.68970
02/07/1999 20:10:00*0.69050*0.69050*0.69050*0.69050
02/07/1999 20:15:00*0.69020*0.69020*0.69030*0.69020
02/07/1999 20:20:00*0.69040*0.69050*0.69050*0.69040
02/07/1999 20:25:00*0.69020*0.69000*0.69070*0.69000
02/07/1999 20:30:00*0.69020*0.69010*0.69020*0.69010
02/07/1999 20:35:00*0.69050*0.69010*0.69050*0.69010
02/07/1999 20:40:00*0.69050*0.68990*0.69050*0.68990
02/07/1999 20:45:00*0.69020*0.69080*0.69080*0.69020
02/07/1999 20:50:00*0.69040*0.69030*0.69040*0.69030
02/07/1999 21:00:00*0.69040*0.69030*0.69040*0.69030
02/07/1999 21:05:00*0.69040*0.69040*0.69060*0.69020
02/07/1999 21:10:00*0.69050*0.69000*0.69050*0.69000
02/07/1999 21:15:00*0.68990*0.68990*0.69020*0.68990
02/07/1999 21:20:00*0.69000*0.69020*0.69020*0.69000
02/07/1999 21:25:00*0.69040*0.69010*0.69040*0.69010
02/07/1999 21:30:00*0.69030*0.69070*0.69070*0.69030
02/07/1999 21:35:00*0.69010*0.68980*0.69030*0.68980
02/07/1999 21:40:00*0.69000*0.68950*0.69000*0.68950
02/07/1999 21:45:00*0.68960*0.68970*0.68990*0.68960
02/07/1999 21:50:00*0.69010*0.68990*0.69010*0.68990
02/07/1999 21:55:00*0.68960*0.69000*0.69000*0.68960
02/07/1999 22:00:00*0.68980*0.68930*0.68980*0.68930
02/07/1999 22:05:00*0.68940*0.68950*0.68950*0.68940
02/07/1999 22:10:00*0.68920*0.68930*0.68930*0.68920
02/07/1999 22:15:00*0.68920*0.68930*0.68930*0.68920
02/07/1999 22:20:00*0.68940*0.68950*0.68950*0.68940
02/07/1999 22:25:00*0.68970*0.68970*0.68970*0.68970
02/07/1999 22:30:00*0.68980*0.68940*0.68980*0.68940
02/07/1999 22:35:00*0.68950*0.68960*0.68960*0.68950
02/07/1999 22:40:00*0.68950*0.68950*0.68950*0.68950
02/07/1999 22:45:00*0.68940*0.68940*0.68940*0.68940
02/07/1999 22:50:00*0.68930*0.68940*0.68940*0.68930
02/07/1999 23:00:00*0.68930*0.68940*0.68940*0.68930
02/07/1999 23:05:00*0.68930*0.68950*0.68950*0.68930
02/07/1999 23:10:00*0.68930*0.68940*0.68940*0.68930
02/07/1999 23:15:00*0.68920*0.68940*0.68940*0.68920
02/07/1999 23:20:00*0.68930*0.68930*0.68930*0.68930
02/07/1999 23:25:00*0.68940*0.68960*0.69050*0.68920
02/07/1999 23:30:00*0.68970*0.68970*0.68970*0.68940
02/07/1999 23:35:00*0.68930*0.68940*0.68940*0.68930
02/07/1999 23:40:00*0.68950*0.68950*0.68950*0.68950
02/07/1999 23:45:00*0.68930*0.68910*0.68930*0.68910
02/07/1999 23:50:00*0.68890*0.68890*0.68890*0.68890
02/07/1999 23:55:00*0.68860*0.68810*0.68870*0.68810
02/08/1999 00:00:00*0.68800*0.68830*0.68830*0.68800
02/08/1999 00:05:00*0.68820*0.68820*0.68840*0.68800
02/08/1999 00:10:00*0.68830*0.68780*0.68830*0.68780
02/08/1999 00:15:00*0.68770*0.68760*0.68770*0.68760
02/08/1999 00:20:00*0.68750*0.68740*0.68760*0.68730
02/08/1999 00:25:00*0.68780*0.68710*0.68830*0.68710
02/08/1999 00:30:00*0.68750*0.68730*0.68750*0.68720
02/08/1999 00:35:00*0.68740*0.68720*0.68810*0.68720
02/08/1999 00:40:00*0.68760*0.68790*0.68790*0.68740
02/08/1999 00:45:00*0.68760*0.68780*0.68780*0.68760
02/08/1999 00:50:00*0.68810*0.68770*0.68810*0.68770
02/08/1999 00:55:00*0.68770*0.68780*0.68780*0.68750
02/08/1999 01:00:00*0.68790*0.68770*0.68790*0.68740
02/08/1999 01:05:00*0.68740*0.68780*0.68780*0.68730
02/08/1999 01:10:00*0.68800*0.68750*0.68800*0.68750
02/08/1999 01:15:00*0.68760*0.68760*0.68770*0.68750
02/08/1999 01:20:00*0.68740*0.68750*0.68780*0.68730
02/08/1999 01:25:00*0.68750*0.68740*0.68780*0.68740
02/08/1999 01:30:00*0.68780*0.68780*0.68780*0.68760
02/08/1999 01:35:00*0.68790*0.68790*0.68820*0.68780
02/08/1999 01:40:00*0.68810*0.68820*0.68830*0.68780
02/08/1999 01:45:00*0.68810*0.68810*0.68840*0.68800
02/08/1999 01:50:00*0.68800*0.68820*0.68840*0.68800
02/08/1999 01:55:00*0.68830*0.68840*0.68850*0.68820
02/08/1999 02:00:00*0.68850*0.68860*0.68860*0.68830
02/08/1999 02:05:00*0.68870*0.68830*0.68870*0.68830
02/08/1999 02:10:00*0.68840*0.68840*0.68860*0.68820
02/08/1999 02:15:00*0.68830*0.68840*0.68860*0.68810
02/08/1999 02:20:00*0.68820*0.68870*0.68870*0.68820
02/08/1999 02:25:00*0.68880*0.68850*0.68880*0.68820
02/08/1999 02:30:00*0.68840*0.68840*0.68840*0.68840
02/08/1999 02:55:00*0.68760*0.68760*0.68770*0.68720
02/08/1999 03:00:00*0.68740*0.68780*0.68780*0.68720
02/08/1999 03:05:00*0.68780*0.68790*0.68820*0.68740
02/08/1999 03:10:00*0.68790*0.68780*0.68830*0.68770
02/08/1999 03:15:00*0.68790*0.68790*0.68790*0.68740
02/08/1999 03:20:00*0.68770*0.68790*0.68810*0.68760
02/08/1999 03:25:00*0.68780*0.68790*0.68820*0.68730
02/08/1999 03:30:00*0.68780*0.68810*0.68820*0.68740
02/08/1999 03:35:00*0.68820*0.68830*0.68860*0.68760
02/08/1999 03:40:00*0.68820*0.68810*0.68890*0.68770
02/08/1999 04:15:00*0.68740*0.68760*0.68800*0.68740
02/08/1999 04:20:00*0.68780*0.68800*0.68830*0.68710
02/08/1999 04:25:00*0.68800*0.68780*0.68810*0.68770
02/08/1999 04:30:00*0.68790*0.68740*0.68810*0.68740
02/08/1999 04:35:00*0.68820*0.68850*0.68860*0.68750
02/08/1999 04:40:00*0.68820*0.68830*0.68860*0.68820
02/08/1999 04:45:00*0.68840*0.68840*0.68860*0.68820
02/08/1999 05:05:00*0.68880*0.68900*0.68900*0.68850
02/08/1999 05:10:00*0.68900*0.68860*0.68910*0.68850
02/08/1999 05:15:00*0.68890*0.68860*0.68890*0.68700
02/08/1999 05:20:00*0.68870*0.68870*0.68880*0.68830
02/08/1999 05:25:00*0.68810*0.68820*0.68830*0.68810
02/08/1999 05:30:00*0.68870*0.68830*0.68870*0.68830
02/08/1999 05:35:00*0.68850*0.68830*0.68870*0.68830
02/08/1999 05:40:00*0.68840*0.68840*0.68860*0.68820
02/08/1999 05:45:00*0.68850*0.68790*0.68850*0.68790
02/08/1999 05:50:00*0.68810*0.68830*0.68850*0.68750
02/08/1999 05:55:00*0.68760*0.68840*0.68850*0.68730
02/08/1999 06:00:00*0.68810*0.68850*0.68920*0.68790
02/08/1999 06:05:00*0.68860*0.68850*0.68920*0.68820
02/08/1999 06:10:00*0.68830*0.68820*0.68860*0.68810
02/08/1999 06:15:00*0.68820*0.68820*0.68850*0.68800
02/08/1999 06:20:00*0.68830*0.68850*0.68850*0.68820
02/08/1999 06:25:00*0.68820*0.68870*0.68920*0.68810
02/08/1999 06:30:00*0.68900*0.68870*0.68900*0.68840
02/08/1999 06:35:00*0.68870*0.68880*0.68920*0.68870
02/08/1999 06:40:00*0.68880*0.68880*0.68920*0.68860
02/08/1999 06:45:00*0.68880*0.68870*0.68890*0.68860
02/08/1999 06:50:00*0.68880*0.68890*0.68920*0.68870
02/08/1999 06:55:00*0.68900*0.68910*0.68920*0.68880
02/08/1999 07:00:00*0.68890*0.68910*0.68920*0.68760
02/08/1999 07:05:00*0.68900*0.68890*0.68910*0.68880
02/08/1999 07:10:00*0.68910*0.68910*0.68940*0.68880
02/08/1999 07:15:00*0.68910*0.68910*0.68910*0.68880
02/08/1999 07:20:00*0.68890*0.68900*0.68930*0.68880
02/08/1999 07:25:00*0.68900*0.68900*0.68930*0.68880
02/08/1999 07:30:00*0.68930*0.68920*0.68950*0.68890
02/08/1999 07:35:00*0.68930*0.68910*0.68940*0.68880
02/08/1999 07:40:00*0.68930*0.68940*0.68960*0.68880
02/08/1999 07:45:00*0.68900*0.68960*0.69010*0.68900
02/08/1999 07:50:00*0.68950*0.68950*0.68980*0.68930
02/08/1999 07:55:00*0.68960*0.68960*0.68980*0.68930
02/08/1999 08:00:00*0.68970*0.68920*0.68980*0.68920
02/08/1999 08:05:00*0.68930*0.68920*0.68930*0.68880
02/08/1999 08:10:00*0.68890*0.68880*0.68940*0.68830
02/08/1999 08:15:00*0.68890*0.68880*0.68940*0.68870
02/08/1999 08:20:00*0.68890*0.68870*0.68900*0.68860
02/08/1999 08:25:00*0.68880*0.68830*0.68940*0.68830
02/08/1999 08:30:00*0.68850*0.68830*0.68940*0.68830
02/08/1999 08:35:00*0.68860*0.68850*0.68940*0.68830
02/08/1999 08:40:00*0.68860*0.68870*0.68960*0.68830
02/08/1999 08:45:00*0.68880*0.68890*0.68910*0.68850
02/08/1999 08:50:00*0.68910*0.68890*0.68920*0.68830
02/08/1999 08:55:00*0.68880*0.68890*0.68910*0.68850
02/08/1999 09:00:00*0.68890*0.68950*0.68950*0.68880
02/08/1999 09:05:00*0.68920*0.68900*0.68940*0.68900
02/08/1999 09:10:00*0.68930*0.68860*0.68940*0.68840
02/08/1999 09:15:00*0.68900*0.68900*0.68940*0.68870
02/08/1999 09:20:00*0.68910*0.68920*0.68960*0.68890
02/08/1999 09:25:00*0.68920*0.68890*0.68930*0.68870
02/08/1999 09:30:00*0.68880*0.68900*0.68930*0.68870
02/08/1999 09:35:00*0.68910*0.68890*0.68910*0.68890
02/08/1999 09:40:00*0.68900*0.68880*0.68920*0.68880
02/08/1999 09:45:00*0.68890*0.68890*0.68930*0.68870
02/08/1999 09:50:00*0.68870*0.68860*0.68910*0.68840
02/08/1999 09:55:00*0.68840*0.68840*0.68910*0.68840
02/08/1999 10:00:00*0.68890*0.68880*0.68900*0.68870
02/08/1999 10:05:00*0.68890*0.68860*0.68900*0.68860
02/08/1999 10:10:00*0.68880*0.68910*0.68930*0.68850
02/08/1999 10:15:00*0.68880*0.68880*0.68910*0.68880
02/08/1999 10:20:00*0.68910*0.68890*0.68950*0.68890
02/08/1999 10:25:00*0.68930*0.68900*0.68930*0.68880
02/08/1999 10:30:00*0.68910*0.68900*0.68930*0.68860
02/08/1999 10:35:00*0.68890*0.68880*0.68900*0.68850
02/08/1999 10:40:00*0.68880*0.68880*0.68920*0.68850
02/08/1999 10:45:00*0.68950*0.68910*0.68950*0.68820
02/08/1999 10:50:00*0.68910*0.68920*0.68930*0.68820
02/08/1999 10:55:00*0.68900*0.68870*0.68940*0.68800
02/08/1999 11:00:00*0.68930*0.68890*0.68930*0.68810
02/08/1999 11:05:00*0.68890*0.68920*0.68920*0.68890
02/08/1999 11:10:00*0.68910*0.68910*0.68960*0.68820
02/08/1999 11:15:00*0.68910*0.68920*0.68940*0.68820
02/08/1999 11:20:00*0.68840*0.68890*0.68930*0.68820
02/08/1999 11:25:00*0.68880*0.68920*0.68920*0.68850
02/08/1999 11:30:00*0.68900*0.68880*0.68960*0.68880
02/08/1999 11:35:00*0.68880*0.68960*0.68960*0.68860
02/08/1999 11:40:00*0.68900*0.68950*0.68980*0.68890
02/08/1999 11:45:00*0.68940*0.68990*0.69030*0.68940
02/08/1999 11:50:00*0.69050*0.68990*0.69050*0.68950
02/08/1999 11:55:00*0.69010*0.68940*0.69030*0.68940
02/08/1999 12:00:00*0.68960*0.68960*0.69040*0.68900
02/08/1999 12:05:00*0.68970*0.68960*0.68980*0.68940
02/08/1999 12:10:00*0.68950*0.68970*0.69020*0.68950
02/08/1999 12:15:00*0.68920*0.68950*0.69070*0.68920
02/08/1999 12:20:00*0.68980*0.68980*0.69010*0.68960
02/08/1999 12:25:00*0.69000*0.68980*0.69030*0.68960
02/08/1999 12:30:00*0.69030*0.68980*0.69050*0.68940
02/08/1999 12:35:00*0.69010*0.68990*0.69060*0.68980
02/08/1999 12:40:00*0.68960*0.69000*0.69020*0.68960
02/08/1999 12:45:00*0.68990*0.68990*0.69030*0.68980
02/08/1999 12:50:00*0.68980*0.69100*0.69100*0.68960
02/08/1999 12:55:00*0.69010*0.68930*0.69120*0.68930
02/08/1999 13:00:00*0.69110*0.69070*0.69110*0.68960
02/08/1999 13:05:00*0.68960*0.69010*0.69130*0.68960
02/08/1999 13:10:00*0.68960*0.69090*0.69090*0.68960
02/08/1999 13:15:00*0.69110*0.69080*0.69110*0.69060
02/08/1999 13:20:00*0.69030*0.69050*0.69070*0.69030
02/08/1999 13:25:00*0.69080*0.68980*0.69080*0.68980
02/08/1999 13:30:00*0.69110*0.69080*0.69110*0.69060
02/08/1999 13:35:00*0.69070*0.69070*0.69070*0.69070
02/08/1999 13:40:00*0.69070*0.69110*0.69110*0.69060
02/08/1999 13:45:00*0.69050*0.69040*0.69060*0.69040
02/08/1999 13:50:00*0.69070*0.69130*0.69130*0.69060
02/08/1999 13:55:00*0.69080*0.69080*0.69080*0.69080
02/08/1999 14:00:00*0.69050*0.69060*0.69060*0.69030
02/08/1999 14:05:00*0.69160*0.69060*0.69160*0.69060
02/08/1999 14:10:00*0.69060*0.69070*0.69070*0.69060
02/08/1999 14:15:00*0.69080*0.69060*0.69080*0.69050
02/08/1999 14:20:00*0.69050*0.69070*0.69070*0.69050
02/08/1999 14:25:00*0.69090*0.69050*0.69090*0.69050
02/08/1999 14:30:00*0.69070*0.69060*0.69070*0.69060
02/08/1999 14:35:00*0.69060*0.69060*0.69060*0.69040
02/08/1999 14:40:00*0.69060*0.69050*0.69110*0.69050
02/08/1999 14:45:00*0.69050*0.69100*0.69150*0.69050
02/08/1999 14:50:00*0.69080*0.69060*0.69100*0.69060
02/08/1999 14:55:00*0.69070*0.69070*0.69080*0.69060
02/08/1999 15:00:00*0.69060*0.69070*0.69080*0.69060
02/08/1999 15:05:00*0.69050*0.69070*0.69100*0.69050
02/08/1999 15:10:00*0.69080*0.69060*0.69080*0.69060
02/08/1999 15:15:00*0.69110*0.69060*0.69110*0.69060
02/08/1999 15:20:00*0.69090*0.69060*0.69090*0.69060
02/08/1999 15:25:00*0.69060*0.69050*0.69080*0.69050
02/08/1999 15:30:00*0.69070*0.69130*0.69130*0.69060
02/08/1999 15:35:00*0.69090*0.69110*0.69130*0.69090
02/08/1999 15:40:00*0.69100*0.69130*0.69130*0.69100
02/08/1999 15:45:00*0.69140*0.69120*0.69140*0.69120
02/08/1999 15:50:00*0.69130*0.69130*0.69130*0.69130
02/08/1999 15:55:00*0.69130*0.69130*0.69130*0.69130
02/08/1999 16:00:00*0.69130*0.69150*0.69150*0.69130
