02/05/1999 17:05:00*0.69000*0.69000*0.69000*0.69000
02/05/1999 17:10:00*0.68980*0.68980*0.68980*0.68980
02/05/1999 17:15:00*0.69010*0.69010*0.69010*0.69010
02/05/1999 17:25:00*0.68950*0.68950*0.68950*0.68950
02/05/1999 17:40:00*0.68950*0.68950*0.68950*0.68950
