01/31/1999 00:20:00*0.69420*0.69420*0.69420*0.69400
01/31/1999 00:25:00*0.69430*0.69470*0.69470*0.69430
01/31/1999 00:30:00*0.69480*0.69380*0.69480*0.69370
01/31/1999 00:45:00*0.69510*0.69510*0.69510*0.69510
01/31/1999 00:50:00*0.69600*0.69610*0.69620*0.69600
01/31/1999 01:00:00*0.69430*0.69420*0.69430*0.69420
01/31/1999 01:25:00*0.69400*0.69380*0.69420*0.69380
01/31/1999 01:30:00*0.69390*0.69380*0.69410*0.69380
01/31/1999 01:35:00*0.69390*0.69420*0.69420*0.69390
01/31/1999 01:40:00*0.69430*0.69390*0.69430*0.69390
01/31/1999 01:45:00*0.69450*0.69450*0.69450*0.69450
01/31/1999 02:10:00*0.69440*0.69430*0.69440*0.69430
01/31/1999 02:20:00*0.69490*0.69490*0.69490*0.69490
01/31/1999 02:35:00*0.69700*0.69710*0.69720*0.69700
01/31/1999 02:40:00*0.69720*0.69500*0.69730*0.69490
01/31/1999 02:45:00*0.69470*0.69500*0.69510*0.69470
01/31/1999 02:50:00*0.69510*0.69530*0.69530*0.69510
01/31/1999 03:05:00*0.69570*0.69570*0.69570*0.69570
01/31/1999 03:15:00*0.69510*0.69510*0.69510*0.69490
01/31/1999 03:20:00*0.69520*0.69540*0.69540*0.69520
01/31/1999 03:25:00*0.69550*0.69570*0.69570*0.69550
01/31/1999 03:40:00*0.69530*0.69490*0.69530*0.69490
01/31/1999 03:45:00*0.69470*0.69430*0.69470*0.69430
01/31/1999 03:50:00*0.69420*0.69420*0.69430*0.69420
01/31/1999 03:55:00*0.69410*0.69400*0.69420*0.69400
01/31/1999 04:00:00*0.69500*0.69500*0.69500*0.69500
01/31/1999 04:15:00*0.69480*0.69450*0.69480*0.69450
01/31/1999 04:25:00*0.69460*0.69490*0.69490*0.69460
01/31/1999 04:35:00*0.69550*0.69550*0.69550*0.69550
01/31/1999 04:40:00*0.69530*0.69530*0.69530*0.69530
01/31/1999 04:45:00*0.69570*0.69570*0.69570*0.69570
01/31/1999 04:50:00*0.69590*0.69580*0.69590*0.69570
01/31/1999 04:55:00*0.69550*0.69540*0.69560*0.69530
01/31/1999 05:00:00*0.69550*0.69550*0.69570*0.69540
01/31/1999 05:05:00*0.69530*0.69590*0.69590*0.69530
01/31/1999 05:10:00*0.69550*0.69540*0.69560*0.69540
01/31/1999 05:20:00*0.69580*0.69580*0.69580*0.69580
01/31/1999 05:50:00*0.69600*0.69600*0.69600*0.69600
01/31/1999 06:05:00*0.69580*0.69590*0.69590*0.69580
01/31/1999 06:10:00*0.69590*0.69570*0.69590*0.69570
01/31/1999 06:15:00*0.69550*0.69560*0.69560*0.69540
01/31/1999 06:20:00*0.69570*0.69560*0.69590*0.69560
01/31/1999 06:25:00*0.69550*0.69550*0.69550*0.69550
01/31/1999 06:30:00*0.69530*0.69520*0.69540*0.69520
01/31/1999 06:35:00*0.69510*0.69640*0.69640*0.69500
01/31/1999 06:45:00*0.69600*0.69600*0.69600*0.69600
01/31/1999 06:50:00*0.69600*0.69600*0.69600*0.69600
01/31/1999 07:00:00*0.69650*0.69650*0.69650*0.69650
01/31/1999 07:15:00*0.69680*0.69650*0.69680*0.69650
01/31/1999 07:20:00*0.69660*0.69650*0.69670*0.69650
01/31/1999 07:25:00*0.69660*0.69650*0.69660*0.69630
01/31/1999 07:30:00*0.69670*0.69650*0.69670*0.69640
01/31/1999 07:35:00*0.69680*0.69680*0.69680*0.69680
01/31/1999 08:00:00*0.69650*0.69610*0.69650*0.69610
01/31/1999 08:25:00*0.69640*0.69630*0.69640*0.69630
01/31/1999 08:30:00*0.69640*0.69660*0.69680*0.69640
01/31/1999 08:35:00*0.69670*0.69690*0.69710*0.69670
01/31/1999 08:40:00*0.69700*0.69690*0.69700*0.69670
01/31/1999 08:50:00*0.69730*0.69730*0.69730*0.69730
01/31/1999 09:00:00*0.69740*0.69740*0.69740*0.69740
01/31/1999 09:05:00*0.69670*0.69670*0.69670*0.69670
01/31/1999 09:10:00*0.69750*0.69750*0.69750*0.69750
01/31/1999 09:15:00*0.69720*0.69720*0.69720*0.69720
01/31/1999 09:30:00*0.69730*0.69780*0.69780*0.69730
01/31/1999 09:35:00*0.69780*0.69760*0.69800*0.69760
01/31/1999 09:40:00*0.69770*0.69720*0.69770*0.69720
01/31/1999 09:45:00*0.69750*0.69750*0.69780*0.69750
01/31/1999 09:50:00*0.69760*0.69740*0.69790*0.69740
01/31/1999 09:55:00*0.69750*0.69750*0.69750*0.69750
01/31/1999 10:00:00*0.69840*0.69840*0.69840*0.69840
01/31/1999 10:30:00*0.69770*0.69770*0.69790*0.69770
01/31/1999 10:40:00*0.69820*0.69830*0.69830*0.69800
01/31/1999 10:45:00*0.69820*0.69840*0.69840*0.69800
01/31/1999 10:50:00*0.69830*0.69840*0.69840*0.69820
01/31/1999 10:55:00*0.69820*0.69850*0.69850*0.69810
01/31/1999 11:00:00*0.69820*0.69790*0.69820*0.69790
01/31/1999 11:05:00*0.69760*0.69760*0.69760*0.69760
01/31/1999 11:10:00*0.69850*0.69850*0.69850*0.69850
01/31/1999 11:15:00*0.69860*0.69860*0.69860*0.69860
01/31/1999 12:10:00*0.69910*0.69910*0.69910*0.69910
01/31/1999 12:35:00*0.69850*0.69920*0.69920*0.69850
01/31/1999 12:50:00*0.69940*0.69880*0.69940*0.69880
01/31/1999 13:05:00*0.69820*0.69820*0.69820*0.69820
01/31/1999 13:15:00*0.69920*0.69600*0.69920*0.69600
01/31/1999 13:20:00*0.69520*0.69210*0.69520*0.69210
01/31/1999 13:25:00*0.69140*0.69140*0.69140*0.69140
01/31/1999 13:50:00*0.69070*0.69070*0.69070*0.69070
01/31/1999 14:25:00*0.69140*0.69140*0.69140*0.69140
01/31/1999 14:35:00*0.69080*0.69080*0.69080*0.69080
01/31/1999 14:40:00*0.69150*0.69150*0.69150*0.69150
01/31/1999 14:55:00*0.69080*0.69080*0.69080*0.69080
01/31/1999 15:15:00*0.69150*0.69150*0.69150*0.69150
01/31/1999 15:30:00*0.69090*0.69090*0.69090*0.69090
01/31/1999 15:35:00*0.69190*0.69190*0.69190*0.69190
01/31/1999 15:45:00*0.69130*0.69130*0.69130*0.69130
01/31/1999 15:55:00*0.69060*0.69070*0.69070*0.68990
