01/29/1999 17:05:00*0.69100*0.69060*0.69100*0.69060
01/29/1999 17:15:00*0.69000*0.69000*0.69000*0.69000
01/29/1999 17:20:00*0.69100*0.69100*0.69100*0.69100
01/29/1999 17:45:00*0.69040*0.69040*0.69040*0.69040
