01/27/1999 17:05:00*0.69510*0.69510*0.69510*0.69510
01/27/1999 17:10:00*0.69490*0.69450*0.69490*0.69450
01/27/1999 17:15:00*0.69530*0.69580*0.69580*0.69530
01/27/1999 17:20:00*0.69630*0.69630*0.69630*0.69630
01/27/1999 17:25:00*0.69570*0.69690*0.69690*0.69570
01/27/1999 17:30:00*0.69460*0.69460*0.69460*0.69460
01/27/1999 17:35:00*0.69750*0.69460*0.69750*0.69460
01/27/1999 17:40:00*0.69450*0.69430*0.69450*0.69430
01/27/1999 17:45:00*0.69440*0.69420*0.69440*0.69420
01/27/1999 17:50:00*0.69470*0.69420*0.69470*0.69420
01/27/1999 18:05:00*0.69640*0.69570*0.69640*0.69570
01/27/1999 18:10:00*0.69420*0.69460*0.69460*0.69420
01/27/1999 18:15:00*0.69480*0.69440*0.69480*0.69440
01/27/1999 18:20:00*0.69460*0.69460*0.69460*0.69460
01/27/1999 18:40:00*0.69470*0.69470*0.69470*0.69470
01/27/1999 18:45:00*0.69450*0.69490*0.69490*0.69450
01/27/1999 18:50:00*0.69470*0.69470*0.69470*0.69470
01/27/1999 18:55:00*0.69470*0.69490*0.69490*0.69470
01/27/1999 19:00:00*0.69550*0.69520*0.69550*0.69520
01/27/1999 19:05:00*0.69550*0.69550*0.69550*0.69550
01/27/1999 19:10:00*0.69530*0.69720*0.69850*0.69460
01/27/1999 19:15:00*0.69620*0.69490*0.69620*0.69470
01/27/1999 19:20:00*0.69560*0.69580*0.69580*0.69540
01/27/1999 19:25:00*0.69460*0.69480*0.69610*0.69460
01/27/1999 19:30:00*0.69430*0.69470*0.69660*0.69430
01/27/1999 19:35:00*0.69710*0.69450*0.69710*0.69450
01/27/1999 19:40:00*0.69430*0.69450*0.69530*0.69430
01/27/1999 19:45:00*0.69440*0.69450*0.69450*0.69440
01/27/1999 19:50:00*0.69500*0.69450*0.69500*0.69450
01/27/1999 19:55:00*0.69550*0.69440*0.69550*0.69440
01/27/1999 20:00:00*0.69460*0.69460*0.69600*0.69440
01/27/1999 20:05:00*0.69480*0.69460*0.69650*0.69460
01/27/1999 20:10:00*0.69470*0.69540*0.69700*0.69470
01/27/1999 20:15:00*0.69550*0.69560*0.69560*0.69500
01/27/1999 20:20:00*0.69530*0.69540*0.69550*0.69530
01/27/1999 20:25:00*0.69470*0.69600*0.69600*0.69470
01/27/1999 20:30:00*0.69570*0.69650*0.69650*0.69530
01/27/1999 20:35:00*0.69540*0.69540*0.69540*0.69540
01/27/1999 20:45:00*0.69550*0.69550*0.69550*0.69550
01/27/1999 20:50:00*0.69530*0.69530*0.69540*0.69530
01/27/1999 20:55:00*0.69540*0.69550*0.69550*0.69540
01/27/1999 21:00:00*0.69530*0.69530*0.69530*0.69530
01/27/1999 21:05:00*0.69520*0.69520*0.69530*0.69520
01/27/1999 21:10:00*0.69520*0.69550*0.69550*0.69520
01/27/1999 21:15:00*0.69540*0.69540*0.69540*0.69540
01/27/1999 21:20:00*0.69530*0.69530*0.69540*0.69530
01/27/1999 21:25:00*0.69550*0.69580*0.69580*0.69550
01/27/1999 21:30:00*0.69570*0.69530*0.69570*0.69530
01/27/1999 21:35:00*0.69580*0.69580*0.69580*0.69580
01/27/1999 21:40:00*0.69530*0.69540*0.69540*0.69520
01/27/1999 21:45:00*0.69550*0.69550*0.69550*0.69550
01/27/1999 21:50:00*0.69540*0.69530*0.69540*0.69530
01/27/1999 21:55:00*0.69520*0.69540*0.69540*0.69520
01/27/1999 22:00:00*0.69550*0.69520*0.69550*0.69520
01/27/1999 22:05:00*0.69550*0.69530*0.69550*0.69530
01/27/1999 22:10:00*0.69550*0.69550*0.69550*0.69550
01/27/1999 22:15:00*0.69530*0.69510*0.69530*0.69510
01/27/1999 22:20:00*0.69520*0.69500*0.69520*0.69500
01/27/1999 22:25:00*0.69490*0.69480*0.69490*0.69480
01/27/1999 22:30:00*0.69500*0.69520*0.69520*0.69500
01/27/1999 22:35:00*0.69520*0.69520*0.69540*0.69520
01/27/1999 22:40:00*0.69510*0.69510*0.69510*0.69510
01/27/1999 22:45:00*0.69540*0.69540*0.69540*0.69540
01/27/1999 22:50:00*0.69560*0.69510*0.69560*0.69510
01/27/1999 22:55:00*0.69540*0.69540*0.69540*0.69540
01/27/1999 23:00:00*0.69510*0.69520*0.69520*0.69510
01/27/1999 23:05:00*0.69500*0.69500*0.69500*0.69500
01/27/1999 23:15:00*0.69550*0.69540*0.69550*0.69540
01/27/1999 23:20:00*0.69550*0.69550*0.69550*0.69550
01/27/1999 23:25:00*0.69530*0.69530*0.69530*0.69530
01/27/1999 23:30:00*0.69520*0.69530*0.69640*0.69500
01/27/1999 23:40:00*0.69490*0.69500*0.69510*0.69490
01/27/1999 23:45:00*0.69470*0.69490*0.69500*0.69470
01/27/1999 23:50:00*0.69550*0.69490*0.69550*0.69470
01/27/1999 23:55:00*0.69500*0.69500*0.69500*0.69500
01/28/1999 00:00:00*0.69510*0.69480*0.69510*0.69480
01/28/1999 00:05:00*0.69490*0.69490*0.69490*0.69490
01/28/1999 00:10:00*0.69510*0.69500*0.69510*0.69500
01/28/1999 00:20:00*0.69510*0.69500*0.69510*0.69500
01/28/1999 00:25:00*0.69520*0.69530*0.69530*0.69520
01/28/1999 00:30:00*0.69510*0.69510*0.69510*0.69510
01/28/1999 00:35:00*0.69520*0.69520*0.69520*0.69520
01/28/1999 00:40:00*0.69500*0.69490*0.69500*0.69490
01/28/1999 00:45:00*0.69500*0.69500*0.69500*0.69500
01/28/1999 00:50:00*0.69510*0.69540*0.69540*0.69510
01/28/1999 00:55:00*0.69630*0.69530*0.69630*0.69530
01/28/1999 01:00:00*0.69510*0.69540*0.69540*0.69510
01/28/1999 01:05:00*0.69560*0.69590*0.69640*0.69520
01/28/1999 01:10:00*0.69560*0.69570*0.69600*0.69550
01/28/1999 01:15:00*0.69560*0.69510*0.69560*0.69510
01/28/1999 01:20:00*0.69530*0.69550*0.69570*0.69510
01/28/1999 01:25:00*0.69510*0.69530*0.69580*0.69500
01/28/1999 01:30:00*0.69560*0.69560*0.69580*0.69510
01/28/1999 01:35:00*0.69550*0.69540*0.69570*0.69510
01/28/1999 01:40:00*0.69520*0.69530*0.69570*0.69490
01/28/1999 01:45:00*0.69490*0.69540*0.69550*0.69490
01/28/1999 01:50:00*0.69560*0.69540*0.69560*0.69500
01/28/1999 01:55:00*0.69500*0.69500*0.69570*0.69500
01/28/1999 02:00:00*0.69520*0.69480*0.69520*0.69460
01/28/1999 02:05:00*0.69500*0.69520*0.69560*0.69470
01/28/1999 02:10:00*0.69500*0.69580*0.69600*0.69460
01/28/1999 02:15:00*0.69560*0.69600*0.69620*0.69530
01/28/1999 02:20:00*0.69570*0.69570*0.69690*0.69530
01/28/1999 02:25:00*0.69560*0.69580*0.69600*0.69550
01/28/1999 02:30:00*0.69600*0.69540*0.69630*0.69540
01/28/1999 02:35:00*0.69570*0.69560*0.69600*0.69510
01/28/1999 02:40:00*0.69570*0.69530*0.69570*0.69510
01/28/1999 02:45:00*0.69500*0.69580*0.69590*0.69490
01/28/1999 02:50:00*0.69560*0.69510*0.69590*0.69490
01/28/1999 02:55:00*0.69560*0.69570*0.69580*0.69510
01/28/1999 03:00:00*0.69510*0.69560*0.69580*0.69510
01/28/1999 03:05:00*0.69560*0.69550*0.69590*0.69490
01/28/1999 03:10:00*0.69570*0.69570*0.69600*0.69520
01/28/1999 03:15:00*0.69580*0.69530*0.69580*0.69530
01/28/1999 03:20:00*0.69570*0.69530*0.69590*0.69510
01/28/1999 03:25:00*0.69580*0.69550*0.69580*0.69510
01/28/1999 03:30:00*0.69580*0.69600*0.69610*0.69510
01/28/1999 03:35:00*0.69580*0.69550*0.69600*0.69510
01/28/1999 03:40:00*0.69520*0.69580*0.69580*0.69470
01/28/1999 03:45:00*0.69570*0.69530*0.69590*0.69460
01/28/1999 03:50:00*0.69530*0.69580*0.69600*0.69460
01/28/1999 03:55:00*0.69560*0.69570*0.69640*0.69550
01/28/1999 04:00:00*0.69590*0.69620*0.69640*0.69540
01/28/1999 04:05:00*0.69580*0.69570*0.69650*0.69540
01/28/1999 04:10:00*0.69560*0.69510*0.69620*0.69400
01/28/1999 04:15:00*0.69540*0.69600*0.69600*0.69520
01/28/1999 04:20:00*0.69570*0.69560*0.69600*0.69510
01/28/1999 04:25:00*0.69550*0.69550*0.69600*0.69530
01/28/1999 04:30:00*0.69560*0.69550*0.69570*0.69510
01/28/1999 04:35:00*0.69550*0.69570*0.69570*0.69520
01/28/1999 04:40:00*0.69550*0.69570*0.69580*0.69510
01/28/1999 04:45:00*0.69550*0.69530*0.69580*0.69480
01/28/1999 04:50:00*0.69540*0.69540*0.69580*0.69500
01/28/1999 04:55:00*0.69520*0.69540*0.69560*0.69520
01/28/1999 05:00:00*0.69550*0.69570*0.69580*0.69510
01/28/1999 05:05:00*0.69540*0.69560*0.69580*0.69530
01/28/1999 05:10:00*0.69560*0.69570*0.69580*0.69540
01/28/1999 05:15:00*0.69580*0.69550*0.69590*0.69520
01/28/1999 05:20:00*0.69560*0.69530*0.69570*0.69500
01/28/1999 05:25:00*0.69520*0.69520*0.69540*0.69430
01/28/1999 05:30:00*0.69440*0.69420*0.69520*0.69410
01/28/1999 05:35:00*0.69440*0.69500*0.69580*0.69370
01/28/1999 05:40:00*0.69420*0.69410*0.69470*0.69340
01/28/1999 05:45:00*0.69390*0.69380*0.69440*0.69360
01/28/1999 05:50:00*0.69370*0.69340*0.69430*0.69340
01/28/1999 05:55:00*0.69360*0.69360*0.69390*0.69330
01/28/1999 06:00:00*0.69330*0.69340*0.69410*0.69290
01/28/1999 06:05:00*0.69340*0.69320*0.69400*0.69290
01/28/1999 06:10:00*0.69300*0.69270*0.69370*0.69260
01/28/1999 06:15:00*0.69290*0.69270*0.69310*0.69250
01/28/1999 06:20:00*0.69260*0.69290*0.69350*0.69240
01/28/1999 06:25:00*0.69280*0.69280*0.69290*0.69240
01/28/1999 06:30:00*0.69280*0.69310*0.69310*0.69250
01/28/1999 06:35:00*0.69280*0.69300*0.69320*0.69280
01/28/1999 06:40:00*0.69300*0.69300*0.69310*0.69260
01/28/1999 06:45:00*0.69270*0.69270*0.69310*0.69230
01/28/1999 06:50:00*0.69270*0.69250*0.69300*0.69210
01/28/1999 06:55:00*0.69240*0.69270*0.69300*0.69240
01/28/1999 07:00:00*0.69250*0.69240*0.69300*0.69220
01/28/1999 07:05:00*0.69230*0.69270*0.69290*0.69230
01/28/1999 07:10:00*0.69260*0.69220*0.69300*0.69220
01/28/1999 07:15:00*0.69250*0.69200*0.69290*0.69180
01/28/1999 07:20:00*0.69200*0.69160*0.69290*0.69100
01/28/1999 07:25:00*0.69120*0.69170*0.69210*0.69120
01/28/1999 07:30:00*0.69160*0.69200*0.69230*0.69090
01/28/1999 07:35:00*0.69200*0.69210*0.69230*0.69180
01/28/1999 07:40:00*0.69200*0.69190*0.69230*0.69170
01/28/1999 07:45:00*0.69210*0.69180*0.69220*0.69170
01/28/1999 07:50:00*0.69190*0.69170*0.69210*0.69120
01/28/1999 07:55:00*0.69180*0.69170*0.69220*0.69080
01/28/1999 08:00:00*0.69170*0.69240*0.69250*0.69080
01/28/1999 08:05:00*0.69240*0.69260*0.69260*0.69190
01/28/1999 08:10:00*0.69230*0.69310*0.69320*0.69200
01/28/1999 08:15:00*0.69300*0.69260*0.69320*0.69210
01/28/1999 08:20:00*0.69280*0.69280*0.69310*0.69270
01/28/1999 08:25:00*0.69270*0.69260*0.69320*0.69240
01/28/1999 08:30:00*0.69260*0.69260*0.69310*0.69210
01/28/1999 08:35:00*0.69260*0.69190*0.69320*0.69190
01/28/1999 08:40:00*0.69250*0.69210*0.69280*0.69160
01/28/1999 08:45:00*0.69200*0.69180*0.69210*0.69140
01/28/1999 08:50:00*0.69170*0.69210*0.69220*0.69100
01/28/1999 08:55:00*0.69210*0.69250*0.69280*0.69200
01/28/1999 09:00:00*0.69250*0.69220*0.69300*0.69180
01/28/1999 09:05:00*0.69210*0.69220*0.69250*0.69190
01/28/1999 09:10:00*0.69190*0.69210*0.69240*0.69160
01/28/1999 09:15:00*0.69160*0.69210*0.69250*0.69150
01/28/1999 09:20:00*0.69220*0.69220*0.69250*0.69190
01/28/1999 09:25:00*0.69230*0.69220*0.69260*0.69200
01/28/1999 09:30:00*0.69210*0.69230*0.69270*0.69210
01/28/1999 09:35:00*0.69240*0.69280*0.69330*0.69230
01/28/1999 09:40:00*0.69290*0.69250*0.69290*0.69230
01/28/1999 09:45:00*0.69250*0.69290*0.69290*0.69240
01/28/1999 09:50:00*0.69250*0.69280*0.69290*0.69230
01/28/1999 09:55:00*0.69250*0.69200*0.69260*0.69180
01/28/1999 10:00:00*0.69220*0.69180*0.69260*0.69120
01/28/1999 10:05:00*0.69180*0.69190*0.69210*0.69160
01/28/1999 10:10:00*0.69200*0.69200*0.69260*0.69180
01/28/1999 10:15:00*0.69210*0.69170*0.69230*0.69170
01/28/1999 10:20:00*0.69200*0.69160*0.69200*0.69130
01/28/1999 10:25:00*0.69220*0.69180*0.69220*0.69120
01/28/1999 10:30:00*0.69160*0.69250*0.69250*0.69150
01/28/1999 10:35:00*0.69230*0.69210*0.69250*0.69180
01/28/1999 10:40:00*0.69220*0.69180*0.69230*0.69180
01/28/1999 10:45:00*0.69200*0.69220*0.69230*0.69160
01/28/1999 10:50:00*0.69230*0.69230*0.69230*0.69190
01/28/1999 10:55:00*0.69230*0.69280*0.69280*0.69220
01/28/1999 11:00:00*0.69280*0.69270*0.69310*0.69230
01/28/1999 11:05:00*0.69290*0.69300*0.69310*0.69230
01/28/1999 11:10:00*0.69280*0.69260*0.69310*0.69230
01/28/1999 11:15:00*0.69240*0.69310*0.69320*0.69230
01/28/1999 11:20:00*0.69280*0.69230*0.69330*0.69220
01/28/1999 11:25:00*0.69290*0.69220*0.69350*0.69220
01/28/1999 11:30:00*0.69280*0.69270*0.69290*0.69220
01/28/1999 11:35:00*0.69280*0.69250*0.69310*0.69210
01/28/1999 11:40:00*0.69250*0.69260*0.69270*0.69150
01/28/1999 11:45:00*0.69230*0.69200*0.69270*0.69200
01/28/1999 11:50:00*0.69150*0.69160*0.69260*0.69130
01/28/1999 11:55:00*0.69160*0.69160*0.69190*0.69140
01/28/1999 12:00:00*0.69170*0.69160*0.69260*0.69150
01/28/1999 12:05:00*0.69150*0.69170*0.69190*0.69150
01/28/1999 12:10:00*0.69160*0.69160*0.69160*0.69120
01/28/1999 12:15:00*0.69260*0.69200*0.69260*0.69130
01/28/1999 12:20:00*0.69120*0.69180*0.69180*0.69120
01/28/1999 12:25:00*0.69190*0.69180*0.69260*0.69150
01/28/1999 12:30:00*0.69170*0.69160*0.69220*0.69150
01/28/1999 12:35:00*0.69180*0.69180*0.69190*0.69130
01/28/1999 12:40:00*0.69170*0.69210*0.69220*0.69170
01/28/1999 12:45:00*0.69200*0.69190*0.69210*0.69150
01/28/1999 12:50:00*0.69170*0.69190*0.69210*0.69170
01/28/1999 12:55:00*0.69190*0.69200*0.69200*0.69140
01/28/1999 13:00:00*0.69180*0.69160*0.69220*0.69140
01/28/1999 13:05:00*0.69170*0.69170*0.69220*0.69170
01/28/1999 13:10:00*0.69210*0.69150*0.69210*0.69030
01/28/1999 13:15:00*0.69170*0.69180*0.69180*0.69170
01/28/1999 13:20:00*0.69190*0.69190*0.69210*0.69150
01/28/1999 13:25:00*0.69250*0.69210*0.69250*0.69210
01/28/1999 13:30:00*0.69200*0.69200*0.69220*0.69200
01/28/1999 13:35:00*0.69170*0.69220*0.69260*0.69170
01/28/1999 13:40:00*0.69240*0.69250*0.69250*0.69170
01/28/1999 13:45:00*0.69150*0.69210*0.69210*0.69150
01/28/1999 13:50:00*0.69230*0.69220*0.69230*0.69220
01/28/1999 13:55:00*0.69220*0.69220*0.69220*0.69160
01/28/1999 14:00:00*0.69220*0.69230*0.69230*0.69160
01/28/1999 14:05:00*0.69220*0.69240*0.69240*0.69170
01/28/1999 14:10:00*0.69200*0.69240*0.69260*0.69160
01/28/1999 14:15:00*0.69170*0.69230*0.69260*0.69170
01/28/1999 14:20:00*0.69170*0.69250*0.69250*0.69170
01/28/1999 14:25:00*0.69220*0.69200*0.69220*0.69200
01/28/1999 14:30:00*0.69210*0.69200*0.69210*0.69120
01/28/1999 14:35:00*0.69210*0.69170*0.69210*0.69170
01/28/1999 14:40:00*0.69180*0.69210*0.69220*0.69140
01/28/1999 14:45:00*0.69180*0.69200*0.69210*0.69180
01/28/1999 14:50:00*0.69180*0.69190*0.69190*0.69150
01/28/1999 14:55:00*0.69180*0.69230*0.69230*0.69180
01/28/1999 15:00:00*0.69220*0.69180*0.69220*0.69170
01/28/1999 15:05:00*0.69190*0.69130*0.69190*0.69130
01/28/1999 15:10:00*0.69180*0.69210*0.69210*0.69180
01/28/1999 15:15:00*0.69230*0.69220*0.69240*0.69220
01/28/1999 15:20:00*0.69220*0.69200*0.69270*0.69160
01/28/1999 15:25:00*0.69220*0.69200*0.69220*0.69200
01/28/1999 15:30:00*0.69170*0.69200*0.69220*0.69170
01/28/1999 15:35:00*0.69190*0.69190*0.69220*0.69190
01/28/1999 15:40:00*0.69200*0.69170*0.69200*0.69160
01/28/1999 15:45:00*0.69190*0.69160*0.69190*0.69160
01/28/1999 15:50:00*0.69200*0.69200*0.69200*0.69200
01/28/1999 15:55:00*0.69200*0.69200*0.69200*0.69170
01/28/1999 16:00:00*0.69230*0.69230*0.69230*0.69230
