01/24/1999 17:05:00*0.69980*0.69980*0.69980*0.69980
01/24/1999 17:15:00*0.70030*0.70030*0.70030*0.70030
01/24/1999 17:20:00*0.70020*0.69980*0.70020*0.69970
01/24/1999 17:30:00*0.69970*0.70010*0.70010*0.69970
01/24/1999 17:35:00*0.70000*0.70010*0.70010*0.70000
01/24/1999 17:40:00*0.69990*0.69980*0.69990*0.69980
01/24/1999 17:45:00*0.69970*0.69970*0.69970*0.69970
01/24/1999 17:50:00*0.69960*0.69950*0.69970*0.69950
01/24/1999 17:55:00*0.69960*0.69960*0.69960*0.69960
01/24/1999 18:05:00*0.69990*0.69970*0.69990*0.69970
01/24/1999 18:10:00*0.69960*0.70000*0.70000*0.69960
01/24/1999 18:15:00*0.69960*0.69960*0.69960*0.69960
01/24/1999 18:30:00*0.69950*0.69950*0.69950*0.69950
01/24/1999 18:40:00*0.69960*0.69990*0.69990*0.69960
01/24/1999 18:45:00*0.69970*0.69970*0.69970*0.69970
01/24/1999 18:50:00*0.69990*0.70000*0.70000*0.69990
01/24/1999 19:00:00*0.69980*0.69960*0.70000*0.69960
01/24/1999 19:05:00*0.69980*0.69950*0.69980*0.69950
01/24/1999 19:10:00*0.70000*0.70020*0.70020*0.69920
01/24/1999 19:15:00*0.69940*0.69970*0.69970*0.69940
01/24/1999 19:20:00*0.69950*0.69910*0.69960*0.69910
01/24/1999 19:25:00*0.69920*0.69920*0.69920*0.69920
01/24/1999 19:30:00*0.70030*0.70020*0.70030*0.69950
01/24/1999 19:35:00*0.70020*0.70030*0.70030*0.69970
01/24/1999 19:40:00*0.69950*0.69910*0.69950*0.69910
01/24/1999 19:45:00*0.69950*0.69950*0.69950*0.69950
01/24/1999 19:50:00*0.69940*0.69910*0.69940*0.69910
01/24/1999 19:55:00*0.69900*0.69910*0.69910*0.69900
01/24/1999 20:00:00*0.69950*0.69950*0.69950*0.69950
01/24/1999 20:05:00*0.69960*0.69950*0.70120*0.69950
01/24/1999 20:10:00*0.69980*0.69920*0.69980*0.69920
01/24/1999 20:15:00*0.69950*0.69950*0.69950*0.69950
01/24/1999 20:20:00*0.69970*0.69950*0.69970*0.69940
01/24/1999 20:25:00*0.69980*0.69920*0.69980*0.69920
01/24/1999 20:30:00*0.69940*0.69930*0.69940*0.69910
01/24/1999 20:35:00*0.69920*0.69920*0.69920*0.69920
01/24/1999 20:40:00*0.69970*0.69970*0.69970*0.69970
01/24/1999 20:45:00*0.70010*0.69950*0.70010*0.69950
01/24/1999 20:50:00*0.70000*0.70040*0.70040*0.70000
01/24/1999 20:55:00*0.70000*0.69950*0.70000*0.69950
01/24/1999 21:00:00*0.69960*0.69940*0.69960*0.69940
01/24/1999 21:05:00*0.69960*0.69980*0.69980*0.69960
01/24/1999 21:10:00*0.70000*0.70010*0.70010*0.69970
01/24/1999 21:15:00*0.69990*0.69990*0.69990*0.69990
01/24/1999 21:20:00*0.69960*0.69960*0.69990*0.69960
01/24/1999 21:25:00*0.69980*0.69980*0.69980*0.69980
01/24/1999 21:30:00*0.70040*0.70050*0.70050*0.70030
01/24/1999 21:35:00*0.69950*0.70000*0.70000*0.69950
01/24/1999 21:40:00*0.69980*0.70020*0.70050*0.69980
01/24/1999 21:45:00*0.70060*0.70000*0.70060*0.70000
01/24/1999 21:50:00*0.70000*0.70050*0.70050*0.70000
01/24/1999 21:55:00*0.70060*0.70010*0.70060*0.70010
01/24/1999 22:00:00*0.70020*0.70000*0.70020*0.70000
01/24/1999 22:05:00*0.70010*0.70010*0.70010*0.70010
01/24/1999 22:10:00*0.70040*0.70020*0.70040*0.70010
01/24/1999 22:15:00*0.70010*0.70010*0.70010*0.70010
01/24/1999 22:20:00*0.70020*0.70020*0.70020*0.70020
01/24/1999 22:30:00*0.70010*0.70010*0.70010*0.70010
01/24/1999 22:35:00*0.70020*0.70020*0.70020*0.70020
01/24/1999 22:40:00*0.70030*0.70010*0.70030*0.70010
01/24/1999 22:50:00*0.70020*0.70020*0.70020*0.70020
01/24/1999 22:55:00*0.70010*0.70000*0.70010*0.70000
01/24/1999 23:00:00*0.70010*0.70000*0.70010*0.70000
01/24/1999 23:05:00*0.70070*0.70060*0.70070*0.70060
01/24/1999 23:10:00*0.70050*0.70100*0.70100*0.70030
01/24/1999 23:15:00*0.70020*0.70090*0.70090*0.70020
01/24/1999 23:20:00*0.70080*0.70030*0.70080*0.70020
01/24/1999 23:25:00*0.70020*0.70080*0.70080*0.70020
01/24/1999 23:30:00*0.70050*0.70070*0.70070*0.70020
01/24/1999 23:35:00*0.70080*0.70050*0.70080*0.70050
01/24/1999 23:40:00*0.70060*0.70050*0.70060*0.70050
01/24/1999 23:45:00*0.70060*0.70060*0.70060*0.70060
01/24/1999 23:50:00*0.70020*0.70080*0.70080*0.70020
01/24/1999 23:55:00*0.70050*0.70050*0.70050*0.70050
01/25/1999 00:00:00*0.70070*0.70090*0.70090*0.70050
01/25/1999 00:05:00*0.70060*0.70100*0.70100*0.70060
01/25/1999 00:10:00*0.70000*0.70060*0.70100*0.70000
01/25/1999 00:15:00*0.70090*0.70090*0.70090*0.70090
01/25/1999 00:20:00*0.70060*0.70050*0.70060*0.70050
01/25/1999 00:25:00*0.70090*0.70090*0.70090*0.70090
01/25/1999 00:30:00*0.70040*0.70060*0.70060*0.70040
01/25/1999 00:35:00*0.70070*0.70060*0.70070*0.70060
01/25/1999 00:40:00*0.70080*0.70080*0.70080*0.70050
01/25/1999 00:50:00*0.70090*0.70060*0.70100*0.70060
01/25/1999 00:55:00*0.70090*0.70080*0.70090*0.70080
01/25/1999 01:00:00*0.70070*0.70050*0.70090*0.70050
01/25/1999 01:05:00*0.70030*0.70070*0.70080*0.70030
01/25/1999 01:10:00*0.70050*0.70060*0.70070*0.70050
01/25/1999 01:15:00*0.70050*0.70030*0.70080*0.70030
01/25/1999 01:20:00*0.69980*0.70070*0.70080*0.69980
01/25/1999 01:25:00*0.70080*0.70080*0.70080*0.69990
01/25/1999 01:30:00*0.70010*0.70040*0.70040*0.70010
01/25/1999 01:35:00*0.70030*0.70020*0.70040*0.70020
01/25/1999 01:40:00*0.70080*0.70010*0.70080*0.70010
01/25/1999 01:45:00*0.70000*0.70010*0.70040*0.70000
01/25/1999 01:50:00*0.70010*0.70030*0.70040*0.70000
01/25/1999 01:55:00*0.70050*0.70030*0.70060*0.70010
01/25/1999 02:00:00*0.70040*0.70060*0.70060*0.70020
01/25/1999 02:05:00*0.70050*0.70030*0.70050*0.70010
01/25/1999 02:10:00*0.70030*0.70030*0.70050*0.70020
01/25/1999 02:15:00*0.70020*0.70030*0.70050*0.70020
01/25/1999 02:20:00*0.70030*0.70020*0.70050*0.70000
01/25/1999 02:25:00*0.70010*0.69950*0.70040*0.69950
01/25/1999 02:30:00*0.69970*0.69980*0.70000*0.69940
01/25/1999 02:35:00*0.69940*0.69960*0.69970*0.69930
01/25/1999 02:40:00*0.69970*0.70020*0.70040*0.69960
01/25/1999 02:45:00*0.69990*0.70010*0.70020*0.69980
01/25/1999 02:50:00*0.69990*0.69980*0.70000*0.69930
01/25/1999 02:55:00*0.69940*0.69970*0.70000*0.69940
01/25/1999 03:00:00*0.70010*0.70000*0.70020*0.69970
01/25/1999 03:05:00*0.70000*0.70010*0.70050*0.69990
01/25/1999 03:10:00*0.69990*0.69970*0.70020*0.69930
01/25/1999 05:25:00*0.69920*0.69930*0.69960*0.69920
01/25/1999 05:30:00*0.69940*0.69950*0.69980*0.69920
01/25/1999 05:35:00*0.69960*0.69960*0.70120*0.69940
01/25/1999 05:40:00*0.69940*0.69980*0.70010*0.69940
01/25/1999 05:45:00*0.69970*0.69970*0.70010*0.69970
01/25/1999 05:50:00*0.69990*0.70010*0.70030*0.69970
01/25/1999 05:55:00*0.70000*0.69970*0.70030*0.69940
01/25/1999 06:00:00*0.69960*0.69950*0.69980*0.69930
01/25/1999 06:05:00*0.69930*0.69910*0.70000*0.69910
01/25/1999 06:10:00*0.69950*0.69940*0.69960*0.69900
01/25/1999 06:15:00*0.69940*0.69930*0.69960*0.69920
01/25/1999 06:20:00*0.69950*0.69910*0.69950*0.69900
01/25/1999 06:25:00*0.69920*0.69920*0.69950*0.69910
01/25/1999 06:30:00*0.69960*0.69930*0.69960*0.69920
01/25/1999 06:35:00*0.69940*0.69910*0.69960*0.69890
01/25/1999 06:40:00*0.69920*0.69890*0.69950*0.69890
01/25/1999 06:45:00*0.69930*0.69920*0.69930*0.69900
01/25/1999 06:50:00*0.69900*0.69920*0.69950*0.69880
01/25/1999 06:55:00*0.69930*0.69880*0.69960*0.69870
01/25/1999 07:00:00*0.69900*0.69910*0.69940*0.69840
01/25/1999 07:05:00*0.69880*0.69890*0.69980*0.69860
01/25/1999 07:10:00*0.69890*0.69880*0.69930*0.69860
01/25/1999 07:15:00*0.69890*0.69900*0.69930*0.69870
01/25/1999 07:20:00*0.69900*0.69920*0.69930*0.69890
01/25/1999 07:25:00*0.69930*0.69910*0.69970*0.69890
01/25/1999 07:30:00*0.69890*0.69900*0.69940*0.69880
01/25/1999 07:35:00*0.69900*0.69900*0.69930*0.69880
01/25/1999 07:40:00*0.69890*0.69890*0.69950*0.69870
01/25/1999 07:45:00*0.69900*0.69900*0.69930*0.69890
01/25/1999 07:50:00*0.69900*0.69910*0.69940*0.69890
01/25/1999 07:55:00*0.69910*0.69930*0.69960*0.69900
01/25/1999 08:00:00*0.69940*0.69950*0.69960*0.69910
01/25/1999 08:05:00*0.69940*0.69910*0.69940*0.69870
01/25/1999 08:10:00*0.69890*0.69880*0.69940*0.69870
01/25/1999 08:15:00*0.69900*0.69890*0.69920*0.69850
01/25/1999 08:20:00*0.69890*0.69890*0.69990*0.69890
01/25/1999 08:25:00*0.69890*0.69910*0.69930*0.69880
01/25/1999 08:30:00*0.69880*0.69940*0.69940*0.69870
01/25/1999 08:35:00*0.69920*0.69910*0.69940*0.69880
01/25/1999 08:40:00*0.69900*0.69900*0.69940*0.69890
01/25/1999 08:45:00*0.69890*0.69870*0.69950*0.69870
01/25/1999 08:50:00*0.69880*0.69890*0.69900*0.69850
01/25/1999 08:55:00*0.69900*0.69880*0.69900*0.69860
01/25/1999 09:00:00*0.69890*0.69870*0.69890*0.69850
01/25/1999 09:05:00*0.69850*0.69860*0.69890*0.69840
01/25/1999 09:10:00*0.69860*0.69880*0.69920*0.69830
01/25/1999 09:15:00*0.69860*0.69870*0.69900*0.69840
01/25/1999 09:20:00*0.69870*0.69860*0.69900*0.69840
01/25/1999 09:25:00*0.69850*0.69830*0.69870*0.69810
01/25/1999 09:30:00*0.69810*0.69790*0.69840*0.69790
01/25/1999 09:35:00*0.69800*0.69770*0.69830*0.69770
01/25/1999 09:40:00*0.69790*0.69690*0.69800*0.69650
01/25/1999 09:45:00*0.69720*0.69720*0.69790*0.69700
01/25/1999 09:50:00*0.69700*0.69740*0.69790*0.69700
01/25/1999 09:55:00*0.69730*0.69750*0.69830*0.69700
01/25/1999 10:00:00*0.69700*0.69690*0.69750*0.69690
01/25/1999 10:05:00*0.69720*0.69740*0.69740*0.69700
01/25/1999 10:10:00*0.69720*0.69720*0.69770*0.69690
01/25/1999 10:15:00*0.69760*0.69710*0.69760*0.69710
01/25/1999 10:20:00*0.69710*0.69740*0.69740*0.69680
01/25/1999 10:25:00*0.69720*0.69740*0.69780*0.69710
01/25/1999 10:30:00*0.69700*0.69720*0.69760*0.69700
01/25/1999 10:35:00*0.69740*0.69700*0.69760*0.69690
01/25/1999 10:40:00*0.69690*0.69710*0.69720*0.69660
01/25/1999 10:45:00*0.69680*0.69710*0.69730*0.69680
01/25/1999 10:50:00*0.69720*0.69730*0.69740*0.69690
01/25/1999 10:55:00*0.69740*0.69790*0.69790*0.69730
01/25/1999 11:00:00*0.69770*0.69770*0.69800*0.69730
01/25/1999 11:05:00*0.69750*0.69720*0.69770*0.69720
01/25/1999 11:10:00*0.69740*0.69770*0.69780*0.69720
01/25/1999 11:15:00*0.69770*0.69810*0.69830*0.69740
01/25/1999 11:20:00*0.69730*0.69730*0.69840*0.69720
01/25/1999 11:25:00*0.69820*0.69820*0.69840*0.69710
01/25/1999 11:30:00*0.69810*0.69790*0.69820*0.69710
01/25/1999 11:35:00*0.69790*0.69790*0.69820*0.69710
01/25/1999 11:40:00*0.69790*0.69790*0.69810*0.69770
01/25/1999 11:45:00*0.69800*0.69810*0.69810*0.69730
01/25/1999 11:50:00*0.69810*0.69810*0.69820*0.69730
01/25/1999 11:55:00*0.69820*0.69790*0.69830*0.69740
01/25/1999 12:00:00*0.69820*0.69790*0.69830*0.69790
01/25/1999 12:05:00*0.69840*0.69850*0.69860*0.69820
01/25/1999 12:10:00*0.69840*0.69830*0.69850*0.69790
01/25/1999 12:15:00*0.69750*0.69830*0.69850*0.69750
01/25/1999 12:20:00*0.69880*0.69840*0.69880*0.69830
01/25/1999 12:25:00*0.69820*0.69850*0.69860*0.69810
01/25/1999 12:30:00*0.69820*0.69800*0.69860*0.69790
01/25/1999 12:35:00*0.69790*0.69780*0.69810*0.69780
01/25/1999 12:40:00*0.69810*0.69780*0.69810*0.69780
01/25/1999 12:45:00*0.69760*0.69810*0.69810*0.69760
01/25/1999 12:50:00*0.69820*0.69810*0.69850*0.69800
01/25/1999 12:55:00*0.69820*0.69800*0.69820*0.69780
01/25/1999 13:00:00*0.69820*0.69810*0.69820*0.69770
01/25/1999 13:05:00*0.69800*0.69820*0.69820*0.69800
01/25/1999 13:10:00*0.69790*0.69810*0.69860*0.69790
01/25/1999 13:15:00*0.69770*0.69820*0.69820*0.69770
01/25/1999 13:20:00*0.69880*0.69820*0.69880*0.69820
01/25/1999 13:25:00*0.69750*0.69780*0.69870*0.69750
01/25/1999 13:30:00*0.69850*0.69740*0.69850*0.69740
01/25/1999 13:35:00*0.69750*0.69730*0.69800*0.69730
01/25/1999 13:40:00*0.69760*0.69800*0.69800*0.69760
01/25/1999 13:45:00*0.69810*0.69740*0.69810*0.69740
01/25/1999 13:50:00*0.69770*0.69820*0.69820*0.69740
01/25/1999 13:55:00*0.69780*0.69770*0.69780*0.69770
01/25/1999 14:00:00*0.69790*0.69790*0.69790*0.69720
01/25/1999 14:05:00*0.69750*0.69700*0.69800*0.69700
01/25/1999 14:10:00*0.69730*0.69750*0.69790*0.69720
01/25/1999 14:15:00*0.69710*0.69730*0.69770*0.69690
01/25/1999 14:20:00*0.69680*0.69690*0.69700*0.69680
01/25/1999 14:25:00*0.69720*0.69690*0.69740*0.69690
01/25/1999 14:30:00*0.69670*0.69650*0.69730*0.69650
01/25/1999 14:35:00*0.69690*0.69790*0.69790*0.69690
01/25/1999 14:40:00*0.69780*0.69790*0.69790*0.69730
01/25/1999 14:45:00*0.69740*0.69800*0.69800*0.69740
01/25/1999 14:50:00*0.69740*0.69800*0.69800*0.69730
01/25/1999 14:55:00*0.69730*0.69730*0.69740*0.69720
01/25/1999 15:00:00*0.69780*0.69780*0.69780*0.69730
01/25/1999 15:05:00*0.69720*0.69760*0.69760*0.69720
01/25/1999 15:10:00*0.69730*0.69770*0.69770*0.69730
01/25/1999 15:15:00*0.69740*0.69740*0.69740*0.69740
01/25/1999 15:20:00*0.69720*0.69730*0.69730*0.69720
01/25/1999 15:25:00*0.69750*0.69730*0.69750*0.69730
01/25/1999 15:30:00*0.69740*0.69790*0.69790*0.69740
01/25/1999 15:35:00*0.69740*0.69740*0.69740*0.69700
01/25/1999 15:40:00*0.69730*0.69740*0.69770*0.69710
01/25/1999 15:45:00*0.69770*0.69700*0.69770*0.69700
01/25/1999 15:50:00*0.69760*0.69730*0.69760*0.69700
01/25/1999 16:00:00*0.69720*0.69720*0.69720*0.69720
