01/17/1999 00:20:00*0.70230*0.70230*0.70230*0.70230
01/17/1999 00:25:00*0.70210*0.70220*0.70220*0.70210
01/17/1999 00:40:00*0.70230*0.70230*0.70230*0.70230
01/17/1999 12:15:00*0.70230*0.70230*0.70230*0.70230
