01/12/1999 17:05:00*0.70840*0.70830*0.70840*0.70830
01/12/1999 17:10:00*0.70780*0.70710*0.70780*0.70710
01/12/1999 17:15:00*0.70760*0.70820*0.70820*0.70690
01/12/1999 17:25:00*0.70810*0.70810*0.70810*0.70810
01/12/1999 17:30:00*0.70780*0.70770*0.70780*0.70770
01/12/1999 17:35:00*0.70780*0.70770*0.70780*0.70770
01/12/1999 18:05:00*0.70800*0.70800*0.70800*0.70800
01/12/1999 18:10:00*0.70740*0.70740*0.70740*0.70740
01/12/1999 18:15:00*0.70730*0.70700*0.70730*0.70700
01/12/1999 18:20:00*0.70770*0.70770*0.70770*0.70770
01/12/1999 18:25:00*0.70760*0.70760*0.70760*0.70760
01/12/1999 18:35:00*0.70720*0.70720*0.70720*0.70720
01/12/1999 18:40:00*0.70740*0.70820*0.70840*0.70740
01/12/1999 18:45:00*0.70810*0.70790*0.70840*0.70790
01/12/1999 18:50:00*0.70780*0.70780*0.70780*0.70780
01/12/1999 18:55:00*0.70800*0.70790*0.70800*0.70790
01/12/1999 19:00:00*0.70770*0.70760*0.70790*0.70750
01/12/1999 19:05:00*0.70750*0.70770*0.70770*0.70750
01/12/1999 19:10:00*0.70730*0.70780*0.70780*0.70730
01/12/1999 19:15:00*0.70790*0.70810*0.70810*0.70790
01/12/1999 19:20:00*0.70840*0.70820*0.70840*0.70820
01/12/1999 19:25:00*0.70790*0.70770*0.70790*0.70770
01/12/1999 19:30:00*0.70780*0.70810*0.70810*0.70780
01/12/1999 19:35:00*0.70850*0.70800*0.70850*0.70800
01/12/1999 19:40:00*0.70820*0.70800*0.70820*0.70800
01/12/1999 19:45:00*0.70820*0.70850*0.70850*0.70820
01/12/1999 19:50:00*0.70830*0.70830*0.70830*0.70830
01/12/1999 19:55:00*0.70810*0.70820*0.70820*0.70810
01/12/1999 20:00:00*0.70810*0.70810*0.70810*0.70810
01/12/1999 20:05:00*0.70820*0.70800*0.70820*0.70800
01/12/1999 20:10:00*0.70830*0.70830*0.70830*0.70830
01/12/1999 20:15:00*0.70790*0.70800*0.70800*0.70790
01/12/1999 20:20:00*0.70770*0.70800*0.70800*0.70770
01/12/1999 20:25:00*0.70780*0.70800*0.70800*0.70780
01/12/1999 20:30:00*0.70770*0.70760*0.70770*0.70760
01/12/1999 20:35:00*0.70740*0.70770*0.70790*0.70740
01/12/1999 20:40:00*0.70690*0.70770*0.70770*0.70690
01/12/1999 20:45:00*0.70780*0.70770*0.70790*0.70770
01/12/1999 20:50:00*0.70740*0.70750*0.70750*0.70740
01/12/1999 20:55:00*0.70760*0.70760*0.70760*0.70760
01/12/1999 21:00:00*0.70750*0.70750*0.70750*0.70750
01/12/1999 21:05:00*0.70770*0.70770*0.70770*0.70760
01/12/1999 21:10:00*0.70760*0.70760*0.70760*0.70760
01/12/1999 21:15:00*0.70780*0.70790*0.70790*0.70780
01/12/1999 21:25:00*0.70780*0.70800*0.70800*0.70780
01/12/1999 21:30:00*0.70790*0.70790*0.70790*0.70790
01/12/1999 21:35:00*0.70800*0.70800*0.70820*0.70800
01/12/1999 21:40:00*0.70830*0.70790*0.70830*0.70790
01/12/1999 21:45:00*0.70810*0.70760*0.70810*0.70760
01/12/1999 21:50:00*0.70790*0.70780*0.70790*0.70780
01/12/1999 21:55:00*0.70760*0.70760*0.70760*0.70760
01/12/1999 22:00:00*0.70770*0.70780*0.70780*0.70770
01/12/1999 22:05:00*0.70770*0.70770*0.70770*0.70770
01/12/1999 22:15:00*0.70780*0.70790*0.70790*0.70780
01/12/1999 22:20:00*0.70800*0.70820*0.70820*0.70800
01/12/1999 22:25:00*0.70810*0.70820*0.70820*0.70810
01/12/1999 23:00:00*0.70810*0.70820*0.70830*0.70800
01/12/1999 23:05:00*0.70790*0.70800*0.70800*0.70770
01/12/1999 23:10:00*0.70820*0.70820*0.70820*0.70820
01/12/1999 23:15:00*0.70810*0.70830*0.70830*0.70800
01/12/1999 23:20:00*0.70790*0.70830*0.70830*0.70790
01/12/1999 23:25:00*0.70820*0.70830*0.70830*0.70770
01/12/1999 23:30:00*0.70790*0.70800*0.70810*0.70770
01/12/1999 23:35:00*0.70790*0.70790*0.70790*0.70790
01/12/1999 23:40:00*0.70780*0.70780*0.70780*0.70780
01/12/1999 23:45:00*0.70810*0.70790*0.70810*0.70790
01/12/1999 23:50:00*0.70770*0.70760*0.70770*0.70760
01/12/1999 23:55:00*0.70780*0.70770*0.70780*0.70770
01/13/1999 00:00:00*0.70790*0.70790*0.70790*0.70790
01/13/1999 00:05:00*0.70770*0.70770*0.70770*0.70770
01/13/1999 00:10:00*0.70790*0.70780*0.70790*0.70780
01/13/1999 00:15:00*0.70790*0.70790*0.70790*0.70790
01/13/1999 00:20:00*0.70830*0.70760*0.70830*0.70760
01/13/1999 00:25:00*0.70800*0.70750*0.70800*0.70750
01/13/1999 00:30:00*0.70770*0.70740*0.70770*0.70730
01/13/1999 00:35:00*0.70730*0.70750*0.70760*0.70720
01/13/1999 00:40:00*0.70730*0.70750*0.70750*0.70710
01/13/1999 00:45:00*0.70750*0.70820*0.70820*0.70730
01/13/1999 00:50:00*0.70740*0.70740*0.70740*0.70740
01/13/1999 00:55:00*0.70730*0.70720*0.70730*0.70720
01/13/1999 01:00:00*0.70780*0.70730*0.70780*0.70730
01/13/1999 01:05:00*0.70750*0.70710*0.70770*0.70710
01/13/1999 01:10:00*0.70730*0.70730*0.70730*0.70720
01/13/1999 01:15:00*0.70750*0.70710*0.70750*0.70710
01/13/1999 01:20:00*0.70720*0.70720*0.70730*0.70700
01/13/1999 01:25:00*0.70730*0.70730*0.70730*0.70690
01/13/1999 01:30:00*0.70710*0.70730*0.70730*0.70710
01/13/1999 01:35:00*0.70720*0.70750*0.70750*0.70710
01/13/1999 01:40:00*0.70720*0.70780*0.70780*0.70720
01/13/1999 01:45:00*0.70770*0.70770*0.70780*0.70740
01/13/1999 01:50:00*0.70760*0.70800*0.70800*0.70760
01/13/1999 01:55:00*0.70790*0.70770*0.71040*0.70760
01/13/1999 02:00:00*0.70770*0.70820*0.70850*0.70760
01/13/1999 02:05:00*0.70810*0.70810*0.70820*0.70760
01/13/1999 02:10:00*0.70790*0.70800*0.70830*0.70790
01/13/1999 02:15:00*0.70820*0.70820*0.70840*0.70800
01/13/1999 02:20:00*0.70870*0.70900*0.70930*0.70830
01/13/1999 02:25:00*0.70890*0.70890*0.70890*0.70860
01/13/1999 02:30:00*0.70880*0.70870*0.70890*0.70860
01/13/1999 02:35:00*0.70860*0.70910*0.70920*0.70860
01/13/1999 02:40:00*0.70910*0.70900*0.70910*0.70760
01/13/1999 02:45:00*0.70880*0.70880*0.70910*0.70860
01/13/1999 02:50:00*0.70890*0.70850*0.70890*0.70840
01/13/1999 02:55:00*0.70840*0.70830*0.70850*0.70800
01/13/1999 03:00:00*0.70820*0.70790*0.70850*0.70740
01/13/1999 03:05:00*0.70780*0.70800*0.70840*0.70770
01/13/1999 03:10:00*0.70790*0.70800*0.70820*0.70780
01/13/1999 03:15:00*0.70790*0.70810*0.70830*0.70780
01/13/1999 03:20:00*0.70820*0.70790*0.70850*0.70740
01/13/1999 03:25:00*0.70810*0.70840*0.70840*0.70770
01/13/1999 03:30:00*0.70830*0.70810*0.70870*0.70800
01/13/1999 03:35:00*0.70820*0.70830*0.70870*0.70790
01/13/1999 03:40:00*0.70840*0.70870*0.70880*0.70840
01/13/1999 03:45:00*0.70860*0.70830*0.70870*0.70830
01/13/1999 03:50:00*0.70840*0.70810*0.70860*0.70780
01/13/1999 03:55:00*0.70840*0.70820*0.70840*0.70800
01/13/1999 04:00:00*0.70830*0.70860*0.70880*0.70810
01/13/1999 04:05:00*0.70860*0.70860*0.70900*0.70820
01/13/1999 04:10:00*0.70860*0.70870*0.70890*0.70860
01/13/1999 04:15:00*0.70860*0.70840*0.70880*0.70840
01/13/1999 04:20:00*0.70850*0.70860*0.70880*0.70830
01/13/1999 04:25:00*0.70860*0.70840*0.70870*0.70830
01/13/1999 04:30:00*0.70840*0.70960*0.70960*0.70840
01/13/1999 04:35:00*0.70940*0.70910*0.70960*0.70870
01/13/1999 04:40:00*0.70910*0.70950*0.70960*0.70870
01/13/1999 04:45:00*0.70920*0.70920*0.70940*0.70870
01/13/1999 04:50:00*0.70910*0.70940*0.70940*0.70870
01/13/1999 04:55:00*0.70950*0.70940*0.70990*0.70870
01/13/1999 05:00:00*0.70970*0.70950*0.70990*0.70940
01/13/1999 05:05:00*0.70970*0.71080*0.71090*0.70970
01/13/1999 05:10:00*0.71090*0.71110*0.71130*0.70970
01/13/1999 05:15:00*0.71170*0.71140*0.71190*0.70970
01/13/1999 05:20:00*0.71110*0.71090*0.71140*0.70990
01/13/1999 05:25:00*0.71120*0.71070*0.71130*0.70990
01/13/1999 05:30:00*0.71090*0.71040*0.71140*0.70980
01/13/1999 05:35:00*0.71030*0.70980*0.71100*0.70930
01/13/1999 05:40:00*0.70940*0.70980*0.71100*0.70940
01/13/1999 05:45:00*0.71000*0.70880*0.71000*0.70870
01/13/1999 05:50:00*0.70900*0.70900*0.70970*0.70900
01/13/1999 05:55:00*0.70910*0.71000*0.71000*0.70900
01/13/1999 06:00:00*0.70970*0.70930*0.70970*0.70930
01/13/1999 06:05:00*0.70940*0.70900*0.70960*0.70880
01/13/1999 06:10:00*0.70860*0.70910*0.70910*0.70830
01/13/1999 06:15:00*0.70830*0.70860*0.70860*0.70820
01/13/1999 06:20:00*0.70830*0.70790*0.70830*0.70790
01/13/1999 06:25:00*0.70800*0.71120*0.71140*0.70800
01/13/1999 06:30:00*0.70800*0.70870*0.71130*0.70770
01/13/1999 06:35:00*0.70900*0.70800*0.70900*0.70800
01/13/1999 06:40:00*0.70810*0.70840*0.70840*0.70760
01/13/1999 06:45:00*0.70860*0.70870*0.70910*0.70760
01/13/1999 06:50:00*0.70850*0.70880*0.70890*0.70840
01/13/1999 06:55:00*0.70840*0.70880*0.70900*0.70840
01/13/1999 07:00:00*0.70870*0.70910*0.70920*0.70850
01/13/1999 07:05:00*0.70920*0.70880*0.70950*0.70850
01/13/1999 07:10:00*0.70930*0.70910*0.70960*0.70860
01/13/1999 07:15:00*0.70910*0.70900*0.70990*0.70870
01/13/1999 07:20:00*0.70920*0.70990*0.70990*0.70910
01/13/1999 07:25:00*0.70970*0.70970*0.71030*0.70860
01/13/1999 07:30:00*0.70950*0.70940*0.70980*0.70920
01/13/1999 07:35:00*0.70900*0.70880*0.70960*0.70840
01/13/1999 07:40:00*0.70890*0.70930*0.70960*0.70820
01/13/1999 07:45:00*0.70890*0.70930*0.70950*0.70840
01/13/1999 07:50:00*0.70880*0.70850*0.70930*0.70850
01/13/1999 07:55:00*0.70950*0.70940*0.70970*0.70890
01/13/1999 08:00:00*0.70930*0.70840*0.70950*0.70810
01/13/1999 08:05:00*0.70870*0.70920*0.70950*0.70850
01/13/1999 08:10:00*0.70880*0.70880*0.70940*0.70840
01/13/1999 08:15:00*0.70890*0.70830*0.70890*0.70830
01/13/1999 08:20:00*0.70830*0.70840*0.70860*0.70810
01/13/1999 08:25:00*0.70840*0.70960*0.70960*0.70810
01/13/1999 08:30:00*0.70910*0.70910*0.70910*0.70880
01/13/1999 08:35:00*0.70910*0.70970*0.70970*0.70890
01/13/1999 08:40:00*0.70900*0.70910*0.70980*0.70900
01/13/1999 08:45:00*0.70920*0.70940*0.70960*0.70900
01/13/1999 08:50:00*0.70950*0.70990*0.71020*0.70920
01/13/1999 08:55:00*0.70990*0.71050*0.71090*0.70990
01/13/1999 09:00:00*0.71030*0.70970*0.71040*0.70960
01/13/1999 09:05:00*0.70960*0.70960*0.71010*0.70940
01/13/1999 09:10:00*0.71000*0.70980*0.71010*0.70940
01/13/1999 09:15:00*0.70970*0.70950*0.71010*0.70950
01/13/1999 09:20:00*0.70970*0.70940*0.70970*0.70890
01/13/1999 09:25:00*0.70910*0.70960*0.70970*0.70900
01/13/1999 09:30:00*0.70930*0.70950*0.70980*0.70920
01/13/1999 09:35:00*0.70960*0.70950*0.70980*0.70950
01/13/1999 09:40:00*0.70940*0.70920*0.70980*0.70920
01/13/1999 09:45:00*0.70940*0.70960*0.70990*0.70940
01/13/1999 09:50:00*0.70920*0.70940*0.70970*0.70920
01/13/1999 09:55:00*0.70930*0.70890*0.70950*0.70890
01/13/1999 10:00:00*0.70890*0.70860*0.70940*0.70860
01/13/1999 10:05:00*0.70880*0.70880*0.70910*0.70860
01/13/1999 10:10:00*0.70850*0.70920*0.70920*0.70810
01/13/1999 10:15:00*0.70810*0.70830*0.70830*0.70790
01/13/1999 10:20:00*0.70820*0.70840*0.70930*0.70820
01/13/1999 10:25:00*0.70840*0.70840*0.70860*0.70790
01/13/1999 10:30:00*0.70880*0.70910*0.70920*0.70870
01/13/1999 10:35:00*0.70890*0.70900*0.70910*0.70880
01/13/1999 10:40:00*0.70870*0.70920*0.70920*0.70870
01/13/1999 10:45:00*0.70920*0.70950*0.70980*0.70890
01/13/1999 10:50:00*0.70940*0.70880*0.70960*0.70870
01/13/1999 10:55:00*0.70880*0.70860*0.70910*0.70860
01/13/1999 11:00:00*0.70870*0.70840*0.70910*0.70780
01/13/1999 11:05:00*0.70840*0.70890*0.70930*0.70830
01/13/1999 11:10:00*0.70940*0.70950*0.70950*0.70900
01/13/1999 11:15:00*0.70950*0.70930*0.70970*0.70900
01/13/1999 11:20:00*0.70890*0.70930*0.70970*0.70890
01/13/1999 11:25:00*0.70930*0.70920*0.70960*0.70840
01/13/1999 11:30:00*0.70900*0.70860*0.70930*0.70800
01/13/1999 11:35:00*0.70860*0.70850*0.70910*0.70850
01/13/1999 11:40:00*0.70860*0.70890*0.70910*0.70850
01/13/1999 11:45:00*0.70880*0.70920*0.70940*0.70840
01/13/1999 11:50:00*0.70910*0.70950*0.70950*0.70850
01/13/1999 11:55:00*0.70890*0.70890*0.70950*0.70880
01/13/1999 12:00:00*0.70890*0.70920*0.70950*0.70890
01/13/1999 12:05:00*0.70930*0.70900*0.70930*0.70870
01/13/1999 12:10:00*0.70880*0.70900*0.70920*0.70850
01/13/1999 12:15:00*0.70940*0.70900*0.70970*0.70890
01/13/1999 12:20:00*0.70920*0.70900*0.70920*0.70890
01/13/1999 12:25:00*0.70910*0.70890*0.70920*0.70880
01/13/1999 12:30:00*0.70920*0.70870*0.70920*0.70870
01/13/1999 12:35:00*0.70830*0.70750*0.70880*0.70750
01/13/1999 12:40:00*0.70830*0.70780*0.70830*0.70740
01/13/1999 12:45:00*0.70770*0.70770*0.70890*0.70740
01/13/1999 12:50:00*0.70720*0.70710*0.70750*0.70680
01/13/1999 12:55:00*0.70700*0.70730*0.70730*0.70700
01/13/1999 13:00:00*0.70780*0.70730*0.70890*0.70700
01/13/1999 13:05:00*0.70700*0.70650*0.70740*0.70650
01/13/1999 13:10:00*0.70670*0.70690*0.70690*0.70670
01/13/1999 13:15:00*0.70730*0.70720*0.70730*0.70720
01/13/1999 13:20:00*0.70750*0.70760*0.70760*0.70740
01/13/1999 13:25:00*0.70790*0.70770*0.70790*0.70770
01/13/1999 13:30:00*0.70790*0.70800*0.70800*0.70760
01/13/1999 13:35:00*0.70780*0.70780*0.70780*0.70780
01/13/1999 13:40:00*0.70810*0.70750*0.70810*0.70750
01/13/1999 13:45:00*0.70690*0.70710*0.70710*0.70690
01/13/1999 13:50:00*0.70760*0.70810*0.70810*0.70760
01/13/1999 13:55:00*0.70740*0.70740*0.70740*0.70730
01/13/1999 14:00:00*0.70710*0.70750*0.70750*0.70710
01/13/1999 14:05:00*0.70680*0.70780*0.70780*0.70680
01/13/1999 14:10:00*0.70760*0.70760*0.70760*0.70760
01/13/1999 14:15:00*0.70750*0.70810*0.70810*0.70750
01/13/1999 14:20:00*0.70740*0.70730*0.70740*0.70730
01/13/1999 14:25:00*0.70760*0.70760*0.70780*0.70760
01/13/1999 14:30:00*0.70770*0.70730*0.70770*0.70730
01/13/1999 14:35:00*0.70750*0.70770*0.70770*0.70750
01/13/1999 14:40:00*0.70830*0.70660*0.70830*0.70660
01/13/1999 14:45:00*0.70680*0.70670*0.70680*0.70600
01/13/1999 14:50:00*0.70650*0.70670*0.70690*0.70650
01/13/1999 14:55:00*0.70720*0.70720*0.70720*0.70720
01/13/1999 15:00:00*0.70700*0.70710*0.70710*0.70690
01/13/1999 15:05:00*0.70720*0.70720*0.70720*0.70720
01/13/1999 15:10:00*0.70760*0.70750*0.70760*0.70750
01/13/1999 15:15:00*0.70690*0.70650*0.70690*0.70650
01/13/1999 15:20:00*0.70710*0.70780*0.70780*0.70710
01/13/1999 15:25:00*0.70770*0.70650*0.70810*0.70650
01/13/1999 15:30:00*0.70750*0.70780*0.70780*0.70750
01/13/1999 15:35:00*0.70770*0.70810*0.70810*0.70770
01/13/1999 15:40:00*0.70800*0.70830*0.70830*0.70800
01/13/1999 15:45:00*0.70850*0.70650*0.70850*0.70650
01/13/1999 15:50:00*0.70870*0.70900*0.70900*0.70870
01/13/1999 15:55:00*0.70780*0.70810*0.70810*0.70780
01/13/1999 16:00:00*0.70650*0.70790*0.70790*0.70650
