01/11/1999 17:05:00*0.70540*0.70550*0.70550*0.70540
01/11/1999 17:10:00*0.70480*0.70500*0.70500*0.70480
01/11/1999 17:15:00*0.70480*0.70480*0.70480*0.70480
01/11/1999 17:30:00*0.70550*0.70540*0.70550*0.70540
01/11/1999 17:35:00*0.70550*0.70550*0.70550*0.70550
01/11/1999 17:40:00*0.70570*0.70560*0.70570*0.70560
01/11/1999 17:45:00*0.70550*0.70540*0.70550*0.70540
01/11/1999 17:50:00*0.70560*0.70570*0.70570*0.70560
01/11/1999 18:10:00*0.70530*0.70560*0.70560*0.70530
01/11/1999 18:20:00*0.70570*0.70590*0.70590*0.70570
01/11/1999 18:25:00*0.70560*0.70570*0.70570*0.70560
01/11/1999 18:30:00*0.70580*0.70580*0.70580*0.70580
01/11/1999 18:35:00*0.70620*0.70570*0.70620*0.70570
01/11/1999 18:40:00*0.70580*0.70580*0.70580*0.70580
01/11/1999 18:50:00*0.70570*0.70590*0.70590*0.70570
01/11/1999 18:55:00*0.70580*0.70610*0.70610*0.70580
01/11/1999 19:00:00*0.70580*0.70550*0.70580*0.70550
01/11/1999 19:05:00*0.70590*0.70620*0.70620*0.70590
01/11/1999 19:10:00*0.70230*0.70190*0.70240*0.70190
01/11/1999 19:15:00*0.70180*0.70180*0.70180*0.70180
01/11/1999 19:20:00*0.70200*0.70170*0.70200*0.70170
01/11/1999 19:25:00*0.70180*0.70180*0.70180*0.70180
01/11/1999 19:30:00*0.70500*0.70520*0.70520*0.70500
01/11/1999 19:35:00*0.70500*0.70520*0.70520*0.70500
01/11/1999 19:40:00*0.70460*0.70510*0.70510*0.70460
01/11/1999 19:45:00*0.70500*0.70510*0.70510*0.70500
01/11/1999 19:50:00*0.70470*0.70480*0.70480*0.70470
01/11/1999 19:55:00*0.70470*0.70470*0.70470*0.70470
01/11/1999 20:00:00*0.70380*0.70420*0.70420*0.70380
01/11/1999 20:05:00*0.70380*0.70370*0.70380*0.70370
01/11/1999 20:10:00*0.70430*0.70360*0.70430*0.70360
01/11/1999 20:15:00*0.70370*0.70390*0.70390*0.70370
01/11/1999 20:20:00*0.70360*0.70350*0.70400*0.70350
01/11/1999 20:25:00*0.70420*0.70240*0.70420*0.70240
01/11/1999 20:30:00*0.70290*0.70520*0.70520*0.70290
01/11/1999 20:35:00*0.70270*0.70280*0.70280*0.70270
01/11/1999 20:40:00*0.70270*0.70330*0.70330*0.70270
01/11/1999 20:45:00*0.70370*0.70330*0.70370*0.70330
01/11/1999 20:50:00*0.70400*0.70360*0.70410*0.70360
01/11/1999 20:55:00*0.70380*0.70380*0.70380*0.70380
01/11/1999 21:00:00*0.70390*0.70440*0.70440*0.70390
01/11/1999 21:05:00*0.70430*0.70430*0.70430*0.70430
01/11/1999 21:10:00*0.70490*0.70460*0.70490*0.70460
01/11/1999 21:15:00*0.70440*0.70430*0.70440*0.70430
01/11/1999 21:20:00*0.70400*0.70400*0.70400*0.70400
01/11/1999 21:25:00*0.70390*0.70400*0.70400*0.70390
01/11/1999 21:30:00*0.70390*0.70400*0.70400*0.70390
01/11/1999 21:35:00*0.70330*0.70410*0.70410*0.70330
01/11/1999 21:40:00*0.70420*0.70410*0.70420*0.70410
01/11/1999 21:45:00*0.70440*0.70440*0.70440*0.70440
01/11/1999 21:50:00*0.70420*0.70370*0.70420*0.70370
01/11/1999 21:55:00*0.70400*0.70400*0.70400*0.70400
01/11/1999 22:00:00*0.70420*0.70420*0.70420*0.70420
01/11/1999 22:05:00*0.70390*0.70390*0.70390*0.70390
01/11/1999 22:10:00*0.70420*0.70440*0.70440*0.70410
01/11/1999 22:15:00*0.70420*0.70410*0.70420*0.70410
01/11/1999 22:20:00*0.70420*0.70430*0.70680*0.70420
01/11/1999 22:25:00*0.70440*0.70400*0.70440*0.70400
01/11/1999 22:30:00*0.70410*0.70380*0.70410*0.70380
01/11/1999 22:40:00*0.70400*0.70410*0.70410*0.70400
01/11/1999 22:45:00*0.70400*0.70400*0.70400*0.70400
01/11/1999 22:50:00*0.70410*0.70410*0.70410*0.70410
01/11/1999 22:55:00*0.70420*0.70420*0.70420*0.70420
01/11/1999 23:00:00*0.70430*0.70420*0.70430*0.70420
01/11/1999 23:05:00*0.70400*0.70430*0.70430*0.70400
01/11/1999 23:10:00*0.70440*0.70440*0.70440*0.70440
01/11/1999 23:20:00*0.70410*0.70420*0.70430*0.70410
01/11/1999 23:25:00*0.70440*0.70430*0.70440*0.70430
01/11/1999 23:30:00*0.70470*0.70470*0.70470*0.70470
01/11/1999 23:35:00*0.70450*0.70480*0.70480*0.70450
01/11/1999 23:40:00*0.70430*0.70470*0.70470*0.70430
01/11/1999 23:45:00*0.70420*0.70410*0.70420*0.70410
01/11/1999 23:50:00*0.70430*0.70430*0.70430*0.70430
01/11/1999 23:55:00*0.70450*0.70450*0.70450*0.70450
01/12/1999 00:00:00*0.70440*0.70500*0.70500*0.70440
01/12/1999 00:05:00*0.70490*0.70490*0.70490*0.70490
01/12/1999 00:10:00*0.70500*0.70450*0.70500*0.70450
01/12/1999 00:15:00*0.70420*0.70420*0.70420*0.70420
01/12/1999 00:20:00*0.70430*0.70430*0.70430*0.70430
01/12/1999 00:25:00*0.70420*0.70420*0.70420*0.70420
01/12/1999 00:30:00*0.70430*0.70430*0.70440*0.70430
01/12/1999 00:35:00*0.70440*0.70420*0.70440*0.70420
01/12/1999 00:40:00*0.70690*0.70450*0.70690*0.70400
01/12/1999 00:45:00*0.70440*0.70450*0.70450*0.70440
01/12/1999 00:50:00*0.70420*0.70440*0.70440*0.70420
01/12/1999 00:55:00*0.70520*0.70490*0.70520*0.70480
01/12/1999 01:00:00*0.70470*0.70530*0.70530*0.70470
01/12/1999 01:05:00*0.70500*0.70530*0.70530*0.70490
01/12/1999 01:10:00*0.70530*0.70560*0.70560*0.70450
01/12/1999 01:15:00*0.70450*0.70570*0.70570*0.70450
01/12/1999 01:20:00*0.70550*0.70560*0.70570*0.70550
01/12/1999 01:25:00*0.70560*0.70470*0.70560*0.70450
01/12/1999 01:30:00*0.70450*0.70570*0.70570*0.70450
01/12/1999 01:35:00*0.70540*0.70550*0.70550*0.70540
01/12/1999 01:40:00*0.70560*0.70560*0.70560*0.70500
01/12/1999 01:45:00*0.70520*0.70550*0.70550*0.70520
01/12/1999 01:50:00*0.70530*0.70530*0.70550*0.70530
01/12/1999 01:55:00*0.70550*0.70480*0.70580*0.70480
01/12/1999 02:00:00*0.70590*0.70450*0.70600*0.70450
01/12/1999 02:05:00*0.70550*0.70540*0.70560*0.70430
01/12/1999 02:10:00*0.70410*0.70510*0.70530*0.70390
01/12/1999 02:15:00*0.70490*0.70460*0.70510*0.70340
01/12/1999 02:20:00*0.70430*0.70380*0.70490*0.70340
01/12/1999 02:25:00*0.70470*0.70450*0.70490*0.70430
01/12/1999 02:30:00*0.70470*0.70460*0.70480*0.70350
01/12/1999 02:35:00*0.70460*0.70450*0.70510*0.70340
01/12/1999 02:40:00*0.70490*0.70450*0.70490*0.70420
01/12/1999 02:45:00*0.70470*0.70430*0.70650*0.70420
01/12/1999 02:50:00*0.70420*0.70470*0.70490*0.70400
01/12/1999 02:55:00*0.70420*0.70510*0.70510*0.70420
01/12/1999 03:00:00*0.70490*0.70460*0.70490*0.70450
01/12/1999 03:05:00*0.70440*0.70430*0.70450*0.70400
01/12/1999 03:10:00*0.70380*0.70430*0.70460*0.70380
01/12/1999 03:15:00*0.70430*0.70410*0.70440*0.70320
01/12/1999 03:20:00*0.70420*0.70310*0.70440*0.70310
01/12/1999 03:25:00*0.70400*0.70630*0.70630*0.70380
01/12/1999 03:30:00*0.70410*0.70450*0.70700*0.70400
01/12/1999 03:35:00*0.70460*0.70490*0.70520*0.70450
01/12/1999 03:40:00*0.70490*0.70530*0.70530*0.70470
01/12/1999 03:45:00*0.70510*0.70490*0.70580*0.70470
01/12/1999 03:50:00*0.70490*0.70510*0.70630*0.70480
01/12/1999 03:55:00*0.70520*0.70570*0.70780*0.70460
01/12/1999 04:00:00*0.70560*0.70530*0.70570*0.70510
01/12/1999 04:05:00*0.70540*0.70610*0.70620*0.70520
01/12/1999 04:10:00*0.70600*0.70530*0.70650*0.70530
01/12/1999 04:15:00*0.70650*0.70600*0.70680*0.70570
01/12/1999 04:20:00*0.70620*0.70640*0.70650*0.70590
01/12/1999 04:25:00*0.70600*0.70620*0.70660*0.70600
01/12/1999 04:30:00*0.70610*0.70550*0.70640*0.70520
01/12/1999 04:35:00*0.70560*0.70560*0.70590*0.70530
01/12/1999 04:40:00*0.70570*0.70580*0.70600*0.70550
01/12/1999 04:45:00*0.70590*0.70600*0.70610*0.70570
01/12/1999 04:50:00*0.70590*0.70590*0.70600*0.70580
01/12/1999 04:55:00*0.70610*0.70680*0.70860*0.70590
01/12/1999 05:00:00*0.70690*0.70700*0.70730*0.70660
01/12/1999 05:05:00*0.70690*0.70630*0.70700*0.70630
01/12/1999 05:10:00*0.70640*0.70610*0.70660*0.70610
01/12/1999 05:15:00*0.70630*0.70630*0.70820*0.70610
01/12/1999 05:20:00*0.70730*0.70650*0.70730*0.70600
01/12/1999 05:25:00*0.70620*0.70620*0.70670*0.70580
01/12/1999 05:30:00*0.70640*0.70670*0.70670*0.70620
01/12/1999 05:35:00*0.70650*0.70660*0.70700*0.70580
01/12/1999 05:40:00*0.70670*0.70680*0.70700*0.70630
01/12/1999 05:45:00*0.70690*0.70720*0.70740*0.70680
01/12/1999 05:50:00*0.70700*0.70670*0.70730*0.70660
01/12/1999 05:55:00*0.70680*0.70700*0.70700*0.70650
01/12/1999 06:00:00*0.70660*0.70680*0.70680*0.70600
01/12/1999 06:05:00*0.70650*0.70660*0.70710*0.70640
01/12/1999 06:10:00*0.70650*0.70660*0.70670*0.70640
01/12/1999 06:15:00*0.70670*0.70640*0.70720*0.70630
01/12/1999 06:20:00*0.70650*0.70670*0.70670*0.70630
01/12/1999 06:25:00*0.70650*0.70670*0.70680*0.70650
01/12/1999 06:30:00*0.70660*0.70650*0.70670*0.70630
01/12/1999 06:35:00*0.70660*0.70630*0.70670*0.70620
01/12/1999 06:40:00*0.70630*0.70620*0.70640*0.70600
01/12/1999 06:45:00*0.70580*0.70560*0.70580*0.70560
01/12/1999 06:50:00*0.70570*0.70600*0.70620*0.70560
01/12/1999 06:55:00*0.70590*0.70640*0.70640*0.70580
01/12/1999 07:00:00*0.70640*0.70620*0.70650*0.70570
01/12/1999 07:05:00*0.70610*0.70620*0.70640*0.70610
01/12/1999 07:10:00*0.70630*0.70670*0.70670*0.70620
01/12/1999 07:15:00*0.70670*0.70700*0.70700*0.70630
01/12/1999 07:20:00*0.70660*0.70680*0.70700*0.70650
01/12/1999 07:25:00*0.70690*0.70700*0.70700*0.70660
01/12/1999 07:30:00*0.70690*0.70650*0.70690*0.70620
01/12/1999 07:35:00*0.70680*0.70600*0.70680*0.70570
01/12/1999 07:40:00*0.70660*0.70610*0.70670*0.70610
01/12/1999 07:45:00*0.70620*0.70620*0.70670*0.70600
01/12/1999 07:50:00*0.70560*0.70560*0.70670*0.70560
01/12/1999 07:55:00*0.70590*0.70560*0.70670*0.70550
01/12/1999 08:00:00*0.70570*0.70570*0.70600*0.70570
01/12/1999 08:05:00*0.70600*0.70620*0.70640*0.70580
01/12/1999 08:10:00*0.70610*0.70650*0.70650*0.70590
01/12/1999 08:15:00*0.70640*0.70660*0.70690*0.70640
01/12/1999 08:20:00*0.70670*0.70710*0.70710*0.70670
01/12/1999 08:25:00*0.70680*0.70700*0.70710*0.70670
01/12/1999 08:30:00*0.70690*0.70690*0.70700*0.70640
01/12/1999 08:35:00*0.70680*0.70720*0.70720*0.70670
01/12/1999 08:40:00*0.70700*0.70700*0.70730*0.70670
01/12/1999 08:45:00*0.70730*0.70730*0.71000*0.70680
01/12/1999 08:50:00*0.70690*0.70690*0.70700*0.70670
01/12/1999 08:55:00*0.70690*0.70730*0.71000*0.70680
01/12/1999 09:00:00*0.70740*0.70720*0.70740*0.70690
01/12/1999 09:05:00*0.70730*0.70680*0.70740*0.70670
01/12/1999 09:10:00*0.70680*0.70700*0.70700*0.70670
01/12/1999 09:15:00*0.70710*0.70720*0.70980*0.70680
01/12/1999 09:20:00*0.70720*0.70720*0.70760*0.70700
01/12/1999 09:25:00*0.70720*0.70740*0.70740*0.70700
01/12/1999 09:30:00*0.70720*0.70790*0.70800*0.70720
01/12/1999 09:35:00*0.70790*0.70790*0.70830*0.70780
01/12/1999 09:40:00*0.70860*0.70840*0.70860*0.70830
01/12/1999 09:45:00*0.70830*0.70850*0.70880*0.70830
01/12/1999 09:50:00*0.70880*0.70850*0.70880*0.70820
01/12/1999 09:55:00*0.70820*0.70810*0.70840*0.70720
01/12/1999 10:00:00*0.70810*0.70840*0.70840*0.70800
01/12/1999 10:05:00*0.70840*0.70820*0.70840*0.70820
01/12/1999 10:10:00*0.70830*0.70850*0.70860*0.70820
01/12/1999 10:15:00*0.70860*0.70830*0.70860*0.70800
01/12/1999 10:20:00*0.70800*0.70740*0.70800*0.70690
01/12/1999 10:25:00*0.70700*0.70800*0.70820*0.70700
01/12/1999 10:30:00*0.70810*0.70810*0.70830*0.70740
01/12/1999 10:35:00*0.70800*0.70830*0.70840*0.70750
01/12/1999 10:40:00*0.70820*0.70800*0.70820*0.70770
01/12/1999 10:45:00*0.70810*0.70800*0.70830*0.70780
01/12/1999 10:50:00*0.70810*0.70810*0.70840*0.70790
01/12/1999 10:55:00*0.70910*0.70810*0.70960*0.70800
01/12/1999 11:00:00*0.70820*0.70800*0.70830*0.70740
01/12/1999 11:05:00*0.70790*0.70710*0.70790*0.70710
01/12/1999 11:10:00*0.70750*0.70720*0.70780*0.70690
01/12/1999 11:15:00*0.70720*0.70750*0.70790*0.70690
01/12/1999 11:20:00*0.70770*0.70800*0.70840*0.70770
01/12/1999 11:25:00*0.70820*0.70810*0.70820*0.70780
01/12/1999 11:30:00*0.70810*0.70820*0.70830*0.70780
01/12/1999 11:35:00*0.70830*0.70810*0.70830*0.70800
01/12/1999 11:40:00*0.70790*0.70820*0.70820*0.70770
01/12/1999 11:45:00*0.70800*0.70810*0.70850*0.70800
01/12/1999 11:50:00*0.70820*0.70800*0.70830*0.70800
01/12/1999 11:55:00*0.70810*0.70800*0.70820*0.70790
01/12/1999 12:00:00*0.70800*0.70790*0.70830*0.70790
01/12/1999 12:05:00*0.70790*0.70770*0.70840*0.70770
01/12/1999 12:10:00*0.70790*0.70780*0.70850*0.70770
01/12/1999 12:15:00*0.70800*0.70720*0.70800*0.70700
01/12/1999 12:20:00*0.70750*0.70780*0.70820*0.70740
01/12/1999 12:25:00*0.70840*0.70780*0.70840*0.70760
01/12/1999 12:30:00*0.70750*0.70840*0.70840*0.70750
01/12/1999 12:35:00*0.70860*0.70920*0.70920*0.70800
01/12/1999 12:40:00*0.70900*0.70950*0.70950*0.70820
01/12/1999 12:45:00*0.70920*0.70850*0.70940*0.70850
01/12/1999 12:50:00*0.70830*0.70850*0.70850*0.70820
01/12/1999 12:55:00*0.70860*0.70900*0.70900*0.70840
01/12/1999 13:00:00*0.70860*0.70890*0.70900*0.70860
01/12/1999 13:05:00*0.70870*0.70930*0.70930*0.70870
01/12/1999 13:10:00*0.70860*0.70860*0.70870*0.70860
01/12/1999 13:15:00*0.70870*0.70870*0.70870*0.70870
01/12/1999 13:20:00*0.70920*0.70920*0.70920*0.70920
01/12/1999 13:25:00*0.70870*0.70850*0.70930*0.70850
01/12/1999 13:30:00*0.70910*0.70850*0.70910*0.70850
01/12/1999 13:35:00*0.70880*0.70870*0.70880*0.70870
01/12/1999 13:40:00*0.70930*0.70930*0.70930*0.70930
01/12/1999 13:45:00*0.70910*0.70910*0.70910*0.70910
01/12/1999 13:50:00*0.70880*0.70940*0.70940*0.70880
01/12/1999 13:55:00*0.70890*0.70880*0.70890*0.70880
01/12/1999 14:00:00*0.70910*0.70880*0.70910*0.70880
01/12/1999 14:05:00*0.70870*0.70890*0.70890*0.70870
01/12/1999 14:10:00*0.70890*0.70930*0.70930*0.70890
01/12/1999 14:15:00*0.70890*0.70960*0.70960*0.70870
01/12/1999 14:20:00*0.70940*0.70920*0.70940*0.70880
01/12/1999 14:25:00*0.70930*0.70880*0.70930*0.70880
01/12/1999 14:30:00*0.70890*0.70930*0.70930*0.70890
01/12/1999 14:35:00*0.70870*0.70910*0.70910*0.70870
01/12/1999 14:40:00*0.70940*0.70930*0.70940*0.70880
01/12/1999 14:45:00*0.70870*0.70870*0.70870*0.70870
01/12/1999 14:50:00*0.70890*0.70880*0.70890*0.70880
01/12/1999 14:55:00*0.70830*0.70830*0.70830*0.70830
01/12/1999 15:00:00*0.70850*0.70860*0.70860*0.70850
01/12/1999 15:05:00*0.70830*0.70860*0.70860*0.70830
01/12/1999 15:10:00*0.70890*0.70910*0.70910*0.70870
01/12/1999 15:15:00*0.70890*0.70880*0.70890*0.70880
01/12/1999 15:20:00*0.70880*0.70850*0.70880*0.70830
01/12/1999 15:25:00*0.70920*0.70890*0.70920*0.70890
01/12/1999 15:30:00*0.70910*0.70890*0.70920*0.70890
01/12/1999 15:35:00*0.70930*0.70920*0.70930*0.70920
01/12/1999 15:40:00*0.70900*0.70950*0.70950*0.70900
01/12/1999 15:45:00*0.70900*0.70960*0.70960*0.70900
01/12/1999 15:50:00*0.70920*0.70880*0.70920*0.70870
01/12/1999 15:55:00*0.70910*0.70910*0.70910*0.70910
