01/05/1999 19:20:00*0.71050*0.71050*0.71050*0.71050
01/05/1999 21:30:00*0.70880*0.70880*0.70880*0.70880
01/05/1999 22:25:00*0.70950*0.70950*0.70950*0.70950
01/06/1999 01:55:00*0.70920*0.70990*0.71010*0.70920
01/06/1999 02:00:00*0.70980*0.70990*0.71000*0.70980
01/06/1999 02:05:00*0.71030*0.71010*0.71030*0.70920
01/06/1999 02:10:00*0.70990*0.71030*0.71030*0.70990
01/06/1999 02:15:00*0.71040*0.71030*0.71050*0.70930
01/06/1999 02:20:00*0.71040*0.71040*0.71120*0.71020
01/06/1999 02:25:00*0.71080*0.71110*0.71210*0.71050
01/06/1999 02:30:00*0.71110*0.71120*0.71130*0.71080
01/06/1999 02:35:00*0.71110*0.71070*0.71150*0.71070
01/06/1999 02:40:00*0.71080*0.71060*0.71100*0.71040
01/06/1999 02:45:00*0.71100*0.71070*0.71400*0.71030
01/06/1999 02:50:00*0.71080*0.71260*0.71460*0.71060
01/06/1999 02:55:00*0.71080*0.71100*0.71170*0.71040
01/06/1999 03:00:00*0.71100*0.71130*0.71450*0.71090
01/06/1999 03:05:00*0.71150*0.71190*0.71210*0.71090
01/06/1999 03:10:00*0.71170*0.71210*0.71210*0.71160
01/06/1999 03:15:00*0.71170*0.71220*0.71340*0.71170
01/06/1999 03:20:00*0.71200*0.71190*0.71220*0.71190
01/06/1999 03:25:00*0.71200*0.71200*0.71230*0.71190
01/06/1999 03:30:00*0.71210*0.71210*0.71260*0.71190
01/06/1999 03:35:00*0.71240*0.71190*0.71280*0.71160
01/06/1999 03:40:00*0.71180*0.71160*0.71190*0.71150
01/06/1999 03:45:00*0.71170*0.71150*0.71190*0.71150
01/06/1999 03:50:00*0.71170*0.71170*0.71170*0.70930
01/06/1999 03:55:00*0.71100*0.71120*0.71180*0.71100
01/06/1999 04:00:00*0.71130*0.71130*0.71150*0.71090
01/06/1999 04:05:00*0.71000*0.71050*0.71130*0.70990
01/06/1999 04:10:00*0.71000*0.71110*0.71120*0.70950
01/06/1999 04:15:00*0.71090*0.71100*0.71120*0.71020
01/06/1999 04:20:00*0.71100*0.71130*0.71130*0.71090
01/06/1999 04:25:00*0.71120*0.71110*0.71370*0.71100
01/06/1999 04:30:00*0.71150*0.71110*0.71200*0.71080
01/06/1999 04:35:00*0.71410*0.71120*0.71410*0.71110
01/06/1999 04:40:00*0.71100*0.71080*0.71470*0.71080
01/06/1999 04:45:00*0.71120*0.71100*0.71130*0.71090
01/06/1999 04:50:00*0.71100*0.71100*0.71120*0.71080
01/06/1999 04:55:00*0.71110*0.71110*0.71110*0.71080
01/06/1999 05:00:00*0.71100*0.71130*0.71150*0.71090
01/06/1999 05:05:00*0.71100*0.71050*0.71100*0.71050
01/06/1999 05:10:00*0.71070*0.71020*0.71070*0.70970
01/06/1999 05:15:00*0.71000*0.71000*0.71040*0.71000
01/06/1999 05:20:00*0.70990*0.70990*0.71000*0.70980
01/06/1999 05:25:00*0.70970*0.70940*0.70990*0.70540
01/06/1999 05:30:00*0.70930*0.70970*0.70970*0.70910
01/06/1999 05:35:00*0.70930*0.70920*0.70940*0.70920
01/06/1999 05:40:00*0.70910*0.70930*0.70930*0.70870
01/06/1999 05:45:00*0.70920*0.70920*0.70940*0.70900
01/06/1999 05:50:00*0.70890*0.70910*0.70950*0.70890
01/06/1999 05:55:00*0.70930*0.70920*0.70940*0.70900
01/06/1999 06:00:00*0.70930*0.70890*0.70930*0.70760
01/06/1999 06:05:00*0.70850*0.70860*0.70920*0.70850
01/06/1999 06:10:00*0.70920*0.70780*0.70920*0.70780
01/06/1999 06:15:00*0.70800*0.70790*0.70840*0.70770
01/06/1999 06:20:00*0.70760*0.70790*0.70800*0.70730
01/06/1999 06:25:00*0.70800*0.70700*0.70800*0.70670
01/06/1999 06:30:00*0.70720*0.70720*0.70770*0.70660
01/06/1999 06:35:00*0.70670*0.70700*0.70730*0.70670
01/06/1999 06:40:00*0.70710*0.70670*0.70760*0.70650
01/06/1999 06:45:00*0.70670*0.70670*0.70710*0.70650
01/06/1999 06:50:00*0.70690*0.70640*0.70700*0.70600
01/06/1999 06:55:00*0.70650*0.70660*0.70730*0.70620
01/06/1999 07:00:00*0.70680*0.70640*0.70690*0.70640
01/06/1999 07:05:00*0.70640*0.70590*0.70660*0.70500
01/06/1999 07:10:00*0.70580*0.70600*0.70630*0.70580
01/06/1999 07:15:00*0.70590*0.70590*0.70610*0.70580
01/06/1999 07:20:00*0.70600*0.70640*0.70650*0.70590
01/06/1999 07:25:00*0.70650*0.70670*0.70670*0.70610
01/06/1999 07:30:00*0.70670*0.70680*0.70810*0.70630
01/06/1999 07:35:00*0.70660*0.70630*0.70810*0.70620
01/06/1999 07:40:00*0.70630*0.70590*0.71450*0.70570
01/06/1999 07:45:00*0.70650*0.70570*0.70650*0.70530
01/06/1999 07:50:00*0.70550*0.70580*0.70620*0.70550
01/06/1999 07:55:00*0.70600*0.70690*0.70690*0.70580
01/06/1999 08:00:00*0.70610*0.70620*0.71600*0.70570
01/06/1999 08:05:00*0.70580*0.70620*0.70630*0.70560
01/06/1999 08:10:00*0.70610*0.70700*0.70720*0.70610
01/06/1999 08:15:00*0.70710*0.70700*0.70720*0.70680
01/06/1999 08:20:00*0.70690*0.70740*0.70790*0.70690
01/06/1999 08:25:00*0.70760*0.70740*0.71040*0.70710
01/06/1999 08:30:00*0.70730*0.70770*0.70770*0.70720
01/06/1999 08:35:00*0.70760*0.70760*0.70920*0.70700
01/06/1999 08:40:00*0.70690*0.70690*0.70800*0.70680
01/06/1999 08:45:00*0.70690*0.70680*0.70750*0.70670
01/06/1999 08:50:00*0.70680*0.70640*0.71080*0.70630
01/06/1999 08:55:00*0.70640*0.70630*0.70690*0.70610
01/06/1999 09:00:00*0.70610*0.70630*0.70640*0.70580
01/06/1999 09:05:00*0.70660*0.70690*0.70720*0.70600
01/06/1999 09:10:00*0.70660*0.70660*0.70690*0.70640
01/06/1999 09:15:00*0.70660*0.70680*0.70700*0.70640
01/06/1999 09:20:00*0.70700*0.70670*0.70720*0.70660
01/06/1999 09:25:00*0.70680*0.70660*0.70680*0.70640
01/06/1999 09:30:00*0.70660*0.70680*0.70700*0.70650
01/06/1999 09:35:00*0.70700*0.70670*0.70720*0.70670
01/06/1999 09:40:00*0.70680*0.70680*0.70690*0.70670
01/06/1999 09:45:00*0.70740*0.70670*0.70740*0.70670
01/06/1999 09:50:00*0.70690*0.70710*0.70710*0.70670
01/06/1999 09:55:00*0.70730*0.70720*0.70750*0.70690
01/06/1999 10:00:00*0.70730*0.70750*0.70750*0.70710
01/06/1999 10:05:00*0.70730*0.70750*0.70770*0.70720
01/06/1999 10:10:00*0.70760*0.70810*0.70810*0.70740
01/06/1999 10:15:00*0.70710*0.70790*0.70830*0.70690
01/06/1999 10:20:00*0.70850*0.70750*0.70850*0.70740
01/06/1999 10:25:00*0.70750*0.70750*0.70750*0.70740
01/06/1999 10:30:00*0.70740*0.70760*0.70800*0.70710
01/06/1999 10:35:00*0.70750*0.70770*0.70770*0.70750
01/06/1999 10:40:00*0.70760*0.70770*0.70790*0.70760
01/06/1999 10:45:00*0.70780*0.70790*0.70800*0.70730
01/06/1999 10:50:00*0.70780*0.70800*0.70800*0.70730
01/06/1999 10:55:00*0.70800*0.70800*0.70810*0.70730
01/06/1999 11:00:00*0.70800*0.70770*0.70810*0.70770
01/06/1999 11:05:00*0.70760*0.70770*0.70790*0.70740
01/06/1999 11:10:00*0.70790*0.70670*0.71060*0.70670
01/06/1999 11:15:00*0.70780*0.70750*0.70780*0.70740
01/06/1999 11:20:00*0.70740*0.70720*0.70760*0.70710
01/06/1999 11:25:00*0.70730*0.70700*0.70760*0.70690
01/06/1999 11:30:00*0.70720*0.70640*0.70720*0.70640
01/06/1999 11:35:00*0.70650*0.70640*0.70730*0.70610
01/06/1999 11:40:00*0.70720*0.70600*0.70720*0.70580
01/06/1999 11:45:00*0.70610*0.70620*0.70660*0.70580
01/06/1999 11:50:00*0.70620*0.70610*0.70740*0.70600
01/06/1999 11:55:00*0.70600*0.70600*0.70650*0.70570
01/06/1999 12:00:00*0.70610*0.70370*0.70610*0.70340
01/06/1999 12:05:00*0.70420*0.70280*0.70420*0.70280
01/06/1999 12:10:00*0.70270*0.70210*0.70330*0.70040
01/06/1999 12:15:00*0.70080*0.70210*0.70240*0.70080
01/06/1999 12:20:00*0.70180*0.70240*0.70240*0.70180
01/06/1999 12:25:00*0.70220*0.70230*0.70260*0.70220
01/06/1999 12:30:00*0.70240*0.70240*0.70270*0.70240
01/06/1999 12:35:00*0.70250*0.70220*0.70250*0.70220
01/06/1999 12:40:00*0.70240*0.70240*0.70250*0.70230
01/06/1999 12:45:00*0.70250*0.70240*0.70280*0.70240
01/06/1999 12:50:00*0.70290*0.70280*0.70290*0.70280
01/06/1999 12:55:00*0.70260*0.70240*0.70270*0.70240
01/06/1999 13:00:00*0.70280*0.70280*0.70280*0.70280
01/06/1999 13:05:00*0.70260*0.70280*0.70280*0.70180
01/06/1999 13:10:00*0.70250*0.70250*0.70250*0.70250
01/06/1999 13:15:00*0.70190*0.70240*0.70250*0.70170
01/06/1999 13:20:00*0.70220*0.70220*0.70220*0.70220
01/06/1999 13:30:00*0.70150*0.70170*0.70170*0.70150
01/06/1999 13:35:00*0.70190*0.70180*0.70190*0.70180
01/06/1999 13:45:00*0.70200*0.70210*0.70210*0.70200
01/06/1999 13:50:00*0.70290*0.70270*0.70290*0.70270
01/06/1999 13:55:00*0.70200*0.70170*0.70200*0.70150
01/06/1999 14:15:00*0.70150*0.70150*0.70150*0.70150
01/06/1999 14:20:00*0.70170*0.70170*0.70170*0.70170
01/06/1999 14:35:00*0.70110*0.70170*0.70170*0.70110
01/06/1999 14:45:00*0.70120*0.70120*0.70120*0.70120
01/06/1999 15:30:00*0.70190*0.70190*0.70190*0.70190
