01/04/1999 17:30:00*0.71120*0.71120*0.71120*0.71120
01/04/1999 19:05:00*0.71300*0.71300*0.71300*0.71300
01/04/1999 19:15:00*0.71350*0.71350*0.71350*0.71350
01/04/1999 19:20:00*0.71330*0.71330*0.71330*0.71330
01/04/1999 20:15:00*0.71170*0.71170*0.71170*0.71170
01/04/1999 20:30:00*0.71210*0.71210*0.71210*0.71210
01/04/1999 21:00:00*0.71300*0.71300*0.71300*0.71300
01/05/1999 01:10:00*0.71260*0.71240*0.71280*0.71240
01/05/1999 01:15:00*0.71260*0.71260*0.71280*0.71260
01/05/1999 01:20:00*0.71280*0.71240*0.71300*0.71240
01/05/1999 01:25:00*0.71250*0.71250*0.71350*0.71250
01/05/1999 01:30:00*0.71330*0.71360*0.71370*0.71320
01/05/1999 01:35:00*0.71350*0.71320*0.71350*0.71320
01/05/1999 01:40:00*0.71350*0.71340*0.71390*0.71340
01/05/1999 01:45:00*0.71330*0.71340*0.71340*0.71130
01/05/1999 01:50:00*0.71350*0.71430*0.71430*0.71320
01/05/1999 01:55:00*0.71390*0.71440*0.71440*0.71390
01/05/1999 02:00:00*0.71430*0.71400*0.71440*0.71380
01/05/1999 02:05:00*0.71430*0.71490*0.71490*0.71430
01/05/1999 02:10:00*0.71490*0.71550*0.71560*0.71480
01/05/1999 02:15:00*0.71500*0.71520*0.71520*0.71390
01/05/1999 02:20:00*0.71460*0.71510*0.71510*0.71270
01/05/1999 02:25:00*0.71480*0.71460*0.71530*0.71430
01/05/1999 02:30:00*0.71440*0.71420*0.71480*0.71420
01/05/1999 02:35:00*0.71710*0.71400*0.71710*0.71370
01/05/1999 02:40:00*0.71420*0.71390*0.71430*0.71350
01/05/1999 02:45:00*0.71370*0.71400*0.71430*0.71370
01/05/1999 02:50:00*0.71330*0.71340*0.71400*0.71330
01/05/1999 02:55:00*0.71360*0.71360*0.71390*0.71320
01/05/1999 03:00:00*0.71350*0.71410*0.71430*0.71340
01/05/1999 03:05:00*0.71420*0.71430*0.71470*0.71360
01/05/1999 03:10:00*0.71420*0.71370*0.71440*0.71370
01/05/1999 03:15:00*0.71370*0.71420*0.71420*0.71360
01/05/1999 03:20:00*0.71390*0.71450*0.71470*0.71240
01/05/1999 03:25:00*0.71440*0.71450*0.71470*0.71410
01/05/1999 03:30:00*0.71430*0.71440*0.71470*0.71430
01/05/1999 03:35:00*0.71460*0.71440*0.71460*0.71430
01/05/1999 03:40:00*0.71440*0.71410*0.71570*0.71400
01/05/1999 03:45:00*0.71420*0.71420*0.71450*0.71400
01/05/1999 03:50:00*0.71400*0.71440*0.71460*0.71380
01/05/1999 03:55:00*0.71440*0.71450*0.71470*0.71400
01/05/1999 04:00:00*0.71450*0.71390*0.71450*0.71390
01/05/1999 04:05:00*0.71440*0.71420*0.71440*0.71380
01/05/1999 04:10:00*0.71410*0.71360*0.71630*0.71350
01/05/1999 04:15:00*0.71410*0.71370*0.71410*0.71360
01/05/1999 04:20:00*0.71390*0.71340*0.71390*0.71340
01/05/1999 04:25:00*0.71340*0.71380*0.71670*0.71340
01/05/1999 04:30:00*0.71360*0.71360*0.71380*0.71350
01/05/1999 04:35:00*0.71350*0.71340*0.71400*0.71320
01/05/1999 04:40:00*0.71330*0.71340*0.71350*0.71310
01/05/1999 04:45:00*0.71330*0.71370*0.71400*0.71320
01/05/1999 04:50:00*0.71430*0.71470*0.71470*0.71410
01/05/1999 04:55:00*0.71470*0.71440*0.71480*0.71420
01/05/1999 05:00:00*0.71480*0.71440*0.71500*0.71440
01/05/1999 05:05:00*0.71450*0.71470*0.71510*0.71390
01/05/1999 05:10:00*0.71470*0.71460*0.71470*0.71450
01/05/1999 05:15:00*0.71450*0.71440*0.71490*0.71430
01/05/1999 05:20:00*0.71440*0.71430*0.71460*0.71420
01/05/1999 05:25:00*0.71440*0.71420*0.71470*0.71390
01/05/1999 05:30:00*0.71440*0.71370*0.71440*0.71370
01/05/1999 05:35:00*0.71380*0.71400*0.71400*0.71320
01/05/1999 05:40:00*0.71400*0.71380*0.71400*0.71350
01/05/1999 05:45:00*0.71390*0.71380*0.71410*0.71350
01/05/1999 05:50:00*0.71380*0.71340*0.71380*0.71330
01/05/1999 05:55:00*0.71350*0.71360*0.71370*0.71320
01/05/1999 06:00:00*0.71340*0.71340*0.71350*0.71300
01/05/1999 06:05:00*0.71350*0.71340*0.71400*0.71340
01/05/1999 06:10:00*0.71380*0.71400*0.71400*0.71360
01/05/1999 06:15:00*0.71330*0.71360*0.71410*0.71330
01/05/1999 06:20:00*0.71380*0.71370*0.71400*0.71330
01/05/1999 06:25:00*0.71370*0.71360*0.71380*0.71360
01/05/1999 06:30:00*0.71380*0.71360*0.71460*0.71360
01/05/1999 06:35:00*0.71370*0.71360*0.71400*0.71340
01/05/1999 06:40:00*0.71340*0.71350*0.71390*0.71320
01/05/1999 06:45:00*0.71360*0.71400*0.71420*0.71340
01/05/1999 06:50:00*0.71400*0.71340*0.71430*0.71320
01/05/1999 06:55:00*0.71380*0.71350*0.71380*0.71330
01/05/1999 07:00:00*0.71350*0.71280*0.71390*0.71260
01/05/1999 07:05:00*0.71340*0.71300*0.71340*0.71280
01/05/1999 07:10:00*0.71300*0.71300*0.71430*0.71280
01/05/1999 07:15:00*0.71310*0.71330*0.71330*0.71300
01/05/1999 07:20:00*0.71320*0.71310*0.71350*0.71290
01/05/1999 07:25:00*0.71290*0.71320*0.71330*0.71280
01/05/1999 07:30:00*0.71300*0.71300*0.71340*0.71280
01/05/1999 07:35:00*0.71330*0.71290*0.71330*0.71250
01/05/1999 07:40:00*0.71280*0.71280*0.71320*0.71270
01/05/1999 07:45:00*0.71300*0.71280*0.71330*0.71250
01/05/1999 07:50:00*0.71280*0.71290*0.71320*0.71270
01/05/1999 07:55:00*0.71280*0.71270*0.71310*0.71270
01/05/1999 08:00:00*0.71370*0.71210*0.71370*0.71210
01/05/1999 08:05:00*0.71240*0.71170*0.71240*0.71170
01/05/1999 08:10:00*0.71180*0.71190*0.71210*0.71160
01/05/1999 08:15:00*0.71190*0.71210*0.71270*0.71180
01/05/1999 08:20:00*0.71230*0.71220*0.71450*0.71180
01/05/1999 08:25:00*0.71180*0.71180*0.71250*0.71170
01/05/1999 08:30:00*0.71140*0.71150*0.71220*0.71140
01/05/1999 08:35:00*0.71140*0.71140*0.71250*0.71130
01/05/1999 08:40:00*0.71170*0.71150*0.71180*0.71140
01/05/1999 08:45:00*0.71140*0.71130*0.71150*0.71120
01/05/1999 08:50:00*0.71130*0.71180*0.71180*0.71120
01/05/1999 08:55:00*0.71180*0.71180*0.71210*0.71160
01/05/1999 09:00:00*0.71160*0.71230*0.71240*0.71160
01/05/1999 09:05:00*0.71210*0.71210*0.71250*0.71200
01/05/1999 09:10:00*0.71240*0.71200*0.71300*0.71110
01/05/1999 09:15:00*0.71150*0.71160*0.71180*0.71110
01/05/1999 09:20:00*0.71150*0.71130*0.71170*0.71130
01/05/1999 09:25:00*0.71130*0.71130*0.71160*0.71130
01/05/1999 09:30:00*0.71130*0.71130*0.71150*0.71120
01/05/1999 09:35:00*0.71060*0.71130*0.71150*0.70960
01/05/1999 09:40:00*0.71110*0.71220*0.71220*0.71070
01/05/1999 09:45:00*0.71120*0.71110*0.71140*0.71070
01/05/1999 09:50:00*0.71110*0.71240*0.71390*0.71090
01/05/1999 09:55:00*0.71180*0.71130*0.71190*0.71090
01/05/1999 10:00:00*0.71120*0.71130*0.71190*0.71100
01/05/1999 10:05:00*0.71130*0.71180*0.71440*0.71130
01/05/1999 10:10:00*0.71170*0.71170*0.71180*0.71140
01/05/1999 10:15:00*0.71180*0.71180*0.71200*0.71140
01/05/1999 10:20:00*0.71190*0.71170*0.71190*0.71140
01/05/1999 10:25:00*0.71160*0.71190*0.71190*0.71140
01/05/1999 10:30:00*0.71190*0.71210*0.71260*0.71190
01/05/1999 10:35:00*0.71210*0.71230*0.71230*0.71170
01/05/1999 10:40:00*0.71220*0.71180*0.71240*0.71180
01/05/1999 10:45:00*0.71190*0.71180*0.71210*0.71180
01/05/1999 10:50:00*0.71180*0.71220*0.71230*0.71130
01/05/1999 10:55:00*0.71150*0.71160*0.71240*0.71140
01/05/1999 11:00:00*0.71160*0.71160*0.71200*0.71140
01/05/1999 11:05:00*0.71180*0.71170*0.71190*0.71160
01/05/1999 11:10:00*0.71160*0.71170*0.71190*0.71150
01/05/1999 11:15:00*0.71180*0.71180*0.71210*0.71170
01/05/1999 11:20:00*0.71190*0.71190*0.71200*0.71160
01/05/1999 11:25:00*0.71150*0.71170*0.71210*0.71150
01/05/1999 11:30:00*0.71170*0.71160*0.71180*0.71140
01/05/1999 11:35:00*0.71160*0.71150*0.71170*0.71140
01/05/1999 11:40:00*0.71160*0.71200*0.71200*0.71150
01/05/1999 11:45:00*0.71160*0.71090*0.71160*0.71060
01/05/1999 11:50:00*0.71120*0.71090*0.71120*0.71070
01/05/1999 11:55:00*0.71080*0.70990*0.71080*0.70970
01/05/1999 12:00:00*0.70930*0.70980*0.71090*0.70930
01/05/1999 12:05:00*0.70980*0.71020*0.71060*0.70980
01/05/1999 12:10:00*0.71060*0.70990*0.71180*0.70990
01/05/1999 12:15:00*0.71090*0.70980*0.71090*0.70960
01/05/1999 12:20:00*0.70970*0.70950*0.70970*0.70930
01/05/1999 12:25:00*0.70960*0.70950*0.70960*0.70950
01/05/1999 12:30:00*0.70950*0.70930*0.70950*0.70930
01/05/1999 12:35:00*0.70930*0.70930*0.70940*0.70920
01/05/1999 12:40:00*0.70940*0.70940*0.70940*0.70940
01/05/1999 12:45:00*0.70950*0.70960*0.70960*0.70950
01/05/1999 12:50:00*0.70970*0.70990*0.71020*0.70970
01/05/1999 12:55:00*0.71000*0.71010*0.71010*0.71000
01/05/1999 13:00:00*0.71020*0.71020*0.71020*0.71020
01/05/1999 13:05:00*0.71030*0.71030*0.71030*0.71030
01/05/1999 13:10:00*0.71030*0.71030*0.71030*0.71030
01/05/1999 13:15:00*0.71020*0.70980*0.71020*0.70980
01/05/1999 13:20:00*0.71050*0.71050*0.71050*0.71050
01/05/1999 13:25:00*0.71030*0.71030*0.71030*0.71030
01/05/1999 13:30:00*0.71080*0.71080*0.71080*0.71080
01/05/1999 13:40:00*0.71090*0.71090*0.71090*0.71090
01/05/1999 13:45:00*0.71100*0.71260*0.71260*0.71100
01/05/1999 13:50:00*0.71100*0.71100*0.71100*0.71100
01/05/1999 13:55:00*0.71090*0.71090*0.71090*0.71090
01/05/1999 14:10:00*0.71090*0.71090*0.71090*0.71090
01/05/1999 14:15:00*0.71080*0.71080*0.71080*0.71080
01/05/1999 14:20:00*0.70820*0.71070*0.71070*0.70820
01/05/1999 14:35:00*0.71090*0.71090*0.71090*0.71090
01/05/1999 14:45:00*0.71110*0.71110*0.71110*0.71110
01/05/1999 15:30:00*0.71130*0.71130*0.71130*0.71130
01/05/1999 15:35:00*0.71130*0.71130*0.71130*0.71130
01/05/1999 16:00:00*0.71130*0.71130*0.71130*0.71130
