01/04/1999 06:45:00*0.71230*0.71170*0.71230*0.71170
01/04/1999 06:50:00*0.71200*0.71220*0.71230*0.71180
01/04/1999 06:55:00*0.71230*0.71260*0.71280*0.71190
01/04/1999 07:00:00*0.71230*0.71280*0.71300*0.71220
01/04/1999 07:05:00*0.71290*0.71290*0.71320*0.71230
01/04/1999 07:10:00*0.71300*0.71270*0.71300*0.71230
01/04/1999 07:15:00*0.71260*0.71270*0.71300*0.71230
01/04/1999 07:20:00*0.71270*0.71260*0.71280*0.71240
01/04/1999 07:25:00*0.71260*0.71260*0.71290*0.71150
01/04/1999 07:30:00*0.71270*0.71310*0.71330*0.71230
01/04/1999 07:35:00*0.71310*0.71250*0.71320*0.71250
01/04/1999 07:40:00*0.71290*0.71250*0.71290*0.71230
01/04/1999 07:45:00*0.71270*0.71220*0.71300*0.71220
01/04/1999 07:50:00*0.71210*0.71220*0.71240*0.71200
01/04/1999 07:55:00*0.71290*0.71230*0.71290*0.71190
01/04/1999 08:00:00*0.71220*0.71190*0.71250*0.71150
01/04/1999 08:05:00*0.71160*0.71190*0.71280*0.71150
01/04/1999 08:10:00*0.71190*0.71130*0.71220*0.71120
01/04/1999 08:15:00*0.71100*0.71110*0.71240*0.71100
01/04/1999 08:20:00*0.71230*0.71110*0.71680*0.71100
01/04/1999 08:25:00*0.71120*0.71100*0.71160*0.71080
01/04/1999 08:30:00*0.71090*0.71120*0.71260*0.71090
01/04/1999 08:35:00*0.71110*0.71150*0.71230*0.71110
01/04/1999 08:40:00*0.71170*0.71140*0.71200*0.71100
01/04/1999 08:45:00*0.71190*0.71240*0.71240*0.71150
01/04/1999 08:50:00*0.71220*0.71230*0.71250*0.71210
01/04/1999 08:55:00*0.71060*0.71250*0.71280*0.71060
01/04/1999 09:00:00*0.71260*0.71260*0.71290*0.71210
01/04/1999 09:05:00*0.71260*0.71200*0.71410*0.71200
01/04/1999 09:10:00*0.71220*0.71180*0.71220*0.71150
01/04/1999 09:15:00*0.71170*0.71170*0.71200*0.71150
01/04/1999 09:20:00*0.71160*0.71160*0.71760*0.71130
01/04/1999 09:25:00*0.71140*0.71170*0.71220*0.71140
01/04/1999 09:30:00*0.71160*0.71200*0.71800*0.71160
01/04/1999 09:35:00*0.71180*0.71200*0.71200*0.71170
01/04/1999 09:40:00*0.71180*0.71140*0.71190*0.71140
01/04/1999 09:45:00*0.71170*0.71120*0.71200*0.71120
01/04/1999 09:50:00*0.71190*0.71210*0.71250*0.71190
01/04/1999 09:55:00*0.71220*0.71190*0.71230*0.71180
01/04/1999 10:00:00*0.71210*0.71180*0.71230*0.71160
01/04/1999 10:05:00*0.71220*0.71180*0.71220*0.71160
01/04/1999 10:10:00*0.71180*0.71120*0.71180*0.71090
01/04/1999 10:15:00*0.71100*0.71070*0.71160*0.71070
01/04/1999 10:20:00*0.71150*0.71070*0.71160*0.71040
01/04/1999 10:25:00*0.71080*0.71080*0.71120*0.71050
01/04/1999 10:30:00*0.71120*0.71120*0.71160*0.71070
01/04/1999 10:35:00*0.71090*0.71140*0.71160*0.71090
01/04/1999 10:40:00*0.71120*0.71160*0.71160*0.71110
01/04/1999 10:45:00*0.71160*0.71160*0.71170*0.71130
01/04/1999 10:50:00*0.71170*0.71230*0.71230*0.71120
01/04/1999 10:55:00*0.71220*0.71120*0.71220*0.71080
01/04/1999 11:00:00*0.71130*0.71070*0.71150*0.71050
01/04/1999 11:05:00*0.71120*0.71050*0.71420*0.71050
01/04/1999 11:10:00*0.71060*0.71040*0.71110*0.71020
01/04/1999 11:15:00*0.71060*0.71020*0.71100*0.71020
01/04/1999 11:20:00*0.71040*0.71040*0.71070*0.71000
01/04/1999 11:25:00*0.71050*0.71110*0.71120*0.71030
01/04/1999 11:30:00*0.71100*0.71130*0.71180*0.71070
01/04/1999 11:35:00*0.71120*0.71170*0.71170*0.71080
01/04/1999 11:40:00*0.71120*0.71200*0.71210*0.71120
01/04/1999 11:45:00*0.71160*0.71180*0.71200*0.71160
01/04/1999 11:50:00*0.71190*0.71210*0.71220*0.71160
01/04/1999 11:55:00*0.71200*0.71190*0.71210*0.71190
01/04/1999 12:00:00*0.71210*0.71180*0.71220*0.71150
01/04/1999 12:05:00*0.71150*0.71150*0.71180*0.71140
01/04/1999 12:10:00*0.71160*0.71180*0.71190*0.71160
01/04/1999 12:15:00*0.71190*0.71230*0.71230*0.71190
01/04/1999 12:20:00*0.71270*0.71270*0.71330*0.71170
01/04/1999 12:25:00*0.71260*0.71250*0.71260*0.71240
01/04/1999 12:30:00*0.71260*0.71270*0.71270*0.71230
01/04/1999 12:35:00*0.71280*0.71230*0.71310*0.71230
01/04/1999 12:40:00*0.71320*0.71310*0.71320*0.71300
01/04/1999 12:45:00*0.71230*0.71220*0.71230*0.71220
01/04/1999 12:50:00*0.71160*0.71230*0.71260*0.71160
01/04/1999 12:55:00*0.71290*0.71300*0.71300*0.71240
01/04/1999 13:00:00*0.71290*0.71270*0.71300*0.71200
01/04/1999 13:10:00*0.71280*0.71280*0.71280*0.71280
01/04/1999 13:25:00*0.71230*0.71230*0.71230*0.71230
01/04/1999 13:35:00*0.71250*0.71250*0.71250*0.71250
01/04/1999 13:45:00*0.71300*0.71300*0.71300*0.71300
01/04/1999 13:55:00*0.71370*0.71370*0.71370*0.71370
01/04/1999 14:15:00*0.71320*0.71320*0.71320*0.71320
01/04/1999 14:20:00*0.71310*0.71310*0.71310*0.71310
01/04/1999 14:30:00*0.71300*0.71310*0.71310*0.71300
01/04/1999 14:40:00*0.71310*0.71310*0.71310*0.71310
01/04/1999 14:55:00*0.71370*0.71370*0.71370*0.71370
01/04/1999 15:00:00*0.71360*0.71370*0.71370*0.71360
01/04/1999 15:25:00*0.71340*0.71340*0.71340*0.71340
01/04/1999 15:50:00*0.71650*0.71650*0.71650*0.71650
