iwa.fxtrek.com - /download/FXData/EURGBP/

[To Parent Directory]

      Tuesday, April 08, 2008 12:33 PM          130 EURGBP19980326.dat
      Tuesday, April 08, 2008 12:33 PM          130 EURGBP19980327.dat
      Tuesday, April 08, 2008 12:33 PM          130 EURGBP19980328.dat
      Tuesday, April 08, 2008 12:33 PM          130 EURGBP19980329.dat
      Tuesday, April 08, 2008 12:33 PM          130 EURGBP19980330.dat
      Tuesday, April 08, 2008 12:33 PM          130 EURGBP19980331.dat
      Tuesday, April 08, 2008 12:33 PM          130 EURGBP19980401.dat
      Tuesday, April 08, 2008 12:33 PM          130 EURGBP19980402.dat
      Tuesday, April 08, 2008 12:33 PM          130 EURGBP19980403.dat
      Tuesday, April 08, 2008 12:33 PM          130 EURGBP19980404.dat
      Tuesday, April 08, 2008 12:33 PM          130 EURGBP19980405.dat
      Tuesday, April 08, 2008 12:33 PM          130 EURGBP19980406.dat
      Tuesday, April 08, 2008 12:33 PM          130 EURGBP19980407.dat
      Tuesday, April 08, 2008 12:33 PM          130 EURGBP19980408.dat
      Tuesday, April 08, 2008 12:33 PM          130 EURGBP19980409.dat
      Tuesday, April 08, 2008 12:33 PM          130 EURGBP19980410.dat
      Tuesday, April 08, 2008 12:33 PM          130 EURGBP19980411.dat
      Tuesday, April 08, 2008 12:33 PM          130 EURGBP19980412.dat
      Tuesday, April 08, 2008 12:33 PM          130 EURGBP19980413.dat
      Tuesday, April 08, 2008 12:33 PM          130 EURGBP19980414.dat
      Tuesday, April 08, 2008 12:33 PM          130 EURGBP19980415.dat
      Tuesday, April 08, 2008 12:33 PM          130 EURGBP19980416.dat
      Tuesday, April 08, 2008 12:33 PM          130 EURGBP19980417.dat
      Tuesday, April 08, 2008 12:33 PM          130 EURGBP19980418.dat
      Tuesday, April 08, 2008 12:33 PM          130 EURGBP19980419.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980420.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980421.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980422.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980423.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980424.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980425.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980426.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980427.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980428.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980429.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980430.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980501.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980502.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980503.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980504.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980505.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980506.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980507.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980508.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980509.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980510.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980511.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980512.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980513.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980514.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980515.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980516.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980517.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980518.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980519.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980520.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980521.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980522.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980523.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980524.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980525.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980526.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980527.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980528.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980529.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980530.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980531.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980601.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980602.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980603.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980604.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980605.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980606.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980607.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980608.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980609.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980610.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980611.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980612.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980613.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980614.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980615.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980616.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980617.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980618.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980619.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980620.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980621.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980622.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980623.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980624.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980625.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980626.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980627.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980628.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980629.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980630.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980701.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980702.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980703.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980704.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980705.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980706.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980707.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980708.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980709.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980710.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980711.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980712.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980713.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980714.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980715.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980716.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980717.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980718.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980719.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980720.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980721.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980722.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980723.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980724.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980725.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980726.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980727.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980728.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980729.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980730.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980731.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980801.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980802.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980803.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980804.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980805.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980806.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980807.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980808.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980809.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980810.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980811.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980812.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980813.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980814.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980815.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980816.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980817.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980818.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980819.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980820.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980821.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980822.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980823.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980824.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980825.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980826.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980827.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980828.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980829.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980830.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980831.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980901.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980902.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980903.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980904.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980905.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980906.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980907.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980908.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980909.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980910.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980911.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980912.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980913.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980914.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980915.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980916.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980917.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980918.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980919.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980920.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980921.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980922.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980923.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980924.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980925.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980926.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980927.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980928.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980929.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19980930.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981001.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981002.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981003.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981004.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981005.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981006.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981007.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981008.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981009.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981010.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981011.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981012.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981013.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981014.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981015.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981016.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981017.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981018.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981019.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981020.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981021.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981022.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981023.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981024.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981025.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981026.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981027.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981028.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981029.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981030.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981031.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981101.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981102.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981103.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981104.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981105.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981106.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981107.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981108.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981109.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981110.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981111.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981112.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981113.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981114.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981115.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981116.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981117.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981118.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981119.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981120.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981121.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981122.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981123.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981124.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981125.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981126.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981127.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981128.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981129.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981130.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981201.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981202.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981203.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981204.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981205.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981206.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981207.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981208.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981209.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981210.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981211.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981212.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981213.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981214.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981215.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981216.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981217.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981218.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981219.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981220.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981221.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981222.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981223.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981224.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981225.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981226.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981227.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981228.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981229.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981230.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19981231.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19990101.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19990102.dat
   Friday, September 26, 2008 12:48 PM          860 EURGBP19990103.dat
   Friday, September 26, 2008 12:48 PM         1422 EURGBP19990104.dat
   Friday, September 26, 2008 12:48 PM         1391 EURGBP19990105.dat
   Friday, September 26, 2008 12:48 PM         1397 EURGBP19990106.dat
   Friday, September 26, 2008 12:48 PM         2115 EURGBP19990107.dat
   Friday, September 26, 2008 12:48 PM          160 EURGBP19990108.dat
   Friday, September 26, 2008 12:48 PM          175 EURGBP19990109.dat
   Friday, September 26, 2008 12:48 PM         1932 EURGBP19990110.dat
   Friday, September 26, 2008 12:48 PM         2077 EURGBP19990111.dat
   Friday, September 26, 2008 12:48 PM         2017 EURGBP19990112.dat
   Friday, September 26, 2008 12:48 PM         1993 EURGBP19990113.dat
   Friday, September 26, 2008 12:48 PM         2076 EURGBP19990114.dat
   Friday, September 26, 2008 12:48 PM          189 EURGBP19990115.dat
   Friday, September 26, 2008 12:48 PM          185 EURGBP19990116.dat
   Friday, September 26, 2008 12:48 PM         1751 EURGBP19990117.dat
   Friday, September 26, 2008 12:48 PM         1948 EURGBP19990118.dat
   Friday, September 26, 2008 12:48 PM         2023 EURGBP19990119.dat
   Friday, September 26, 2008 12:48 PM         1967 EURGBP19990120.dat
   Friday, September 26, 2008 12:48 PM         2063 EURGBP19990121.dat
   Friday, September 26, 2008 12:48 PM          188 EURGBP19990122.dat
   Friday, September 26, 2008 12:48 PM          160 EURGBP19990123.dat
   Friday, September 26, 2008 12:48 PM         1809 EURGBP19990124.dat
   Friday, September 26, 2008 12:48 PM         1902 EURGBP19990125.dat
   Friday, September 26, 2008 12:48 PM         2085 EURGBP19990126.dat
   Friday, September 26, 2008 12:48 PM         2074 EURGBP19990127.dat
   Friday, September 26, 2008 12:48 PM         2112 EURGBP19990128.dat
   Friday, September 26, 2008 12:48 PM          190 EURGBP19990129.dat
   Friday, September 26, 2008 12:48 PM          829 EURGBP19990130.dat
   Friday, September 26, 2008 12:48 PM         2048 EURGBP19990131.dat
   Friday, September 26, 2008 12:48 PM         2096 EURGBP19990201.dat
   Friday, September 26, 2008 12:48 PM         2099 EURGBP19990202.dat
   Friday, September 26, 2008 12:48 PM         2036 EURGBP19990203.dat
   Friday, September 26, 2008 12:48 PM         1948 EURGBP19990204.dat
   Friday, September 26, 2008 12:48 PM          193 EURGBP19990205.dat
   Friday, September 26, 2008 12:48 PM          160 EURGBP19990206.dat
   Friday, September 26, 2008 12:48 PM         1861 EURGBP19990207.dat
   Friday, September 26, 2008 12:48 PM         1992 EURGBP19990208.dat
   Friday, September 26, 2008 12:48 PM         2090 EURGBP19990209.dat
   Friday, September 26, 2008 12:48 PM         2117 EURGBP19990210.dat
   Friday, September 26, 2008 12:48 PM         1998 EURGBP19990211.dat
   Friday, September 26, 2008 12:48 PM          361 EURGBP19990212.dat
   Friday, September 26, 2008 12:48 PM          498 EURGBP19990213.dat
   Friday, September 26, 2008 12:48 PM         2015 EURGBP19990214.dat
   Friday, September 26, 2008 12:48 PM         2136 EURGBP19990215.dat
   Friday, September 26, 2008 12:48 PM         1968 EURGBP19990216.dat
   Friday, September 26, 2008 12:48 PM         1928 EURGBP19990217.dat
   Friday, September 26, 2008 12:48 PM         1982 EURGBP19990218.dat
   Friday, September 26, 2008 12:48 PM          495 EURGBP19990219.dat
   Friday, September 26, 2008 12:48 PM          454 EURGBP19990220.dat
   Friday, September 26, 2008 12:48 PM         1969 EURGBP19990221.dat
   Friday, September 26, 2008 12:48 PM         2079 EURGBP19990222.dat
   Friday, September 26, 2008 12:48 PM         2051 EURGBP19990223.dat
   Friday, September 26, 2008 12:48 PM         2027 EURGBP19990224.dat
   Friday, September 26, 2008 12:48 PM         2000 EURGBP19990225.dat
   Friday, September 26, 2008 12:48 PM          701 EURGBP19990226.dat
   Friday, September 26, 2008 12:48 PM          701 EURGBP19990227.dat
   Friday, September 26, 2008 12:48 PM         1916 EURGBP19990228.dat
   Friday, September 26, 2008 12:48 PM         1939 EURGBP19990301.dat
   Friday, September 26, 2008 12:48 PM         1988 EURGBP19990302.dat
   Friday, September 26, 2008 12:48 PM         2058 EURGBP19990303.dat
   Friday, September 26, 2008 12:48 PM         1910 EURGBP19990304.dat
   Friday, September 26, 2008 12:48 PM          278 EURGBP19990305.dat
   Friday, September 26, 2008 12:48 PM          467 EURGBP19990306.dat
   Friday, September 26, 2008 12:48 PM         2117 EURGBP19990307.dat
   Friday, September 26, 2008 12:48 PM         1985 EURGBP19990308.dat
   Friday, September 26, 2008 12:48 PM         2084 EURGBP19990309.dat
   Friday, September 26, 2008 12:48 PM         2119 EURGBP19990310.dat
   Friday, September 26, 2008 12:48 PM         2176 EURGBP19990311.dat
   Friday, September 26, 2008 12:48 PM          200 EURGBP19990312.dat
   Friday, September 26, 2008 12:48 PM          311 EURGBP19990313.dat
   Friday, September 26, 2008 12:48 PM         2012 EURGBP19990314.dat
   Friday, September 26, 2008 12:48 PM         1983 EURGBP19990315.dat
   Friday, September 26, 2008 12:48 PM         2140 EURGBP19990316.dat
   Friday, September 26, 2008 12:48 PM         2099 EURGBP19990317.dat
   Friday, September 26, 2008 12:48 PM         2163 EURGBP19990318.dat
   Friday, September 26, 2008 12:48 PM          598 EURGBP19990319.dat
   Friday, September 26, 2008 12:48 PM          438 EURGBP19990320.dat
   Friday, September 26, 2008 12:48 PM         1943 EURGBP19990321.dat
   Friday, September 26, 2008 12:48 PM         2088 EURGBP19990322.dat
   Friday, September 26, 2008 12:48 PM         2105 EURGBP19990323.dat
   Friday, September 26, 2008 12:48 PM         2045 EURGBP19990324.dat
   Friday, September 26, 2008 12:48 PM         2069 EURGBP19990325.dat
   Friday, September 26, 2008 12:48 PM          198 EURGBP19990326.dat
   Friday, September 26, 2008 12:48 PM          194 EURGBP19990327.dat
   Friday, September 26, 2008 12:48 PM         1996 EURGBP19990328.dat
   Friday, September 26, 2008 12:48 PM         1874 EURGBP19990329.dat
   Friday, September 26, 2008 12:48 PM         2117 EURGBP19990330.dat
   Friday, September 26, 2008 12:48 PM         2156 EURGBP19990331.dat
   Friday, September 26, 2008 12:48 PM         1764 EURGBP19990401.dat
   Friday, September 26, 2008 12:48 PM          373 EURGBP19990402.dat
   Friday, September 26, 2008 12:48 PM          659 EURGBP19990403.dat
   Friday, September 26, 2008 12:48 PM         1996 EURGBP19990404.dat
   Friday, September 26, 2008 12:48 PM         2183 EURGBP19990405.dat
   Friday, September 26, 2008 12:48 PM         2177 EURGBP19990406.dat
   Friday, September 26, 2008 12:48 PM         2251 EURGBP19990407.dat
   Friday, September 26, 2008 12:48 PM         2131 EURGBP19990408.dat
   Friday, September 26, 2008 12:48 PM          287 EURGBP19990409.dat
   Friday, September 26, 2008 12:48 PM          305 EURGBP19990410.dat
   Friday, September 26, 2008 12:48 PM         1850 EURGBP19990411.dat
   Friday, September 26, 2008 12:48 PM         2046 EURGBP19990412.dat
   Friday, September 26, 2008 12:48 PM         1984 EURGBP19990413.dat
   Friday, September 26, 2008 12:48 PM         2076 EURGBP19990414.dat
   Friday, September 26, 2008 12:48 PM         2110 EURGBP19990415.dat
   Friday, September 26, 2008 12:48 PM          226 EURGBP19990416.dat
   Friday, September 26, 2008 12:48 PM          238 EURGBP19990417.dat
   Friday, September 26, 2008 12:48 PM         2093 EURGBP19990418.dat
   Friday, September 26, 2008 12:48 PM         2170 EURGBP19990419.dat
   Friday, September 26, 2008 12:48 PM         2149 EURGBP19990420.dat
   Friday, September 26, 2008 12:48 PM         2135 EURGBP19990421.dat
   Friday, September 26, 2008 12:48 PM         2058 EURGBP19990422.dat
   Friday, September 26, 2008 12:48 PM          214 EURGBP19990423.dat
   Friday, September 26, 2008 12:48 PM          282 EURGBP19990424.dat
   Friday, September 26, 2008 12:48 PM         1897 EURGBP19990425.dat
   Friday, September 26, 2008 12:48 PM         2064 EURGBP19990426.dat
   Friday, September 26, 2008 12:48 PM         2088 EURGBP19990427.dat
   Friday, September 26, 2008 12:48 PM         2049 EURGBP19990428.dat
   Friday, September 26, 2008 12:48 PM         1963 EURGBP19990429.dat
   Friday, September 26, 2008 12:48 PM          332 EURGBP19990430.dat
   Friday, September 26, 2008 12:48 PM          172 EURGBP19990501.dat
   Friday, September 26, 2008 12:48 PM         1888 EURGBP19990502.dat
   Friday, September 26, 2008 12:48 PM         2084 EURGBP19990503.dat
   Friday, September 26, 2008 12:48 PM         2108 EURGBP19990504.dat
   Friday, September 26, 2008 12:48 PM         2161 EURGBP19990505.dat
   Friday, September 26, 2008 12:48 PM         2115 EURGBP19990506.dat
   Friday, September 26, 2008 12:48 PM          251 EURGBP19990507.dat
   Friday, September 26, 2008 12:48 PM          228 EURGBP19990508.dat
   Friday, September 26, 2008 12:48 PM         1972 EURGBP19990509.dat
   Friday, September 26, 2008 12:48 PM         2136 EURGBP19990510.dat
   Friday, September 26, 2008 12:48 PM         2093 EURGBP19990511.dat
   Friday, September 26, 2008 12:48 PM         2063 EURGBP19990512.dat
   Friday, September 26, 2008 12:48 PM         2149 EURGBP19990513.dat
   Friday, September 26, 2008 12:48 PM          249 EURGBP19990514.dat
   Friday, September 26, 2008 12:48 PM          228 EURGBP19990515.dat
   Friday, September 26, 2008 12:48 PM         1986 EURGBP19990516.dat
   Friday, September 26, 2008 12:48 PM         2087 EURGBP19990517.dat
   Friday, September 26, 2008 12:48 PM         2041 EURGBP19990518.dat
   Friday, September 26, 2008 12:48 PM         2106 EURGBP19990519.dat
   Friday, September 26, 2008 12:48 PM         1957 EURGBP19990520.dat
   Friday, September 26, 2008 12:48 PM          215 EURGBP19990521.dat
   Friday, September 26, 2008 12:48 PM          160 EURGBP19990522.dat
   Friday, September 26, 2008 12:48 PM         1930 EURGBP19990523.dat
   Friday, September 26, 2008 12:48 PM         2038 EURGBP19990524.dat
   Friday, September 26, 2008 12:48 PM         2234 EURGBP19990525.dat
   Friday, September 26, 2008 12:48 PM         2074 EURGBP19990526.dat
   Friday, September 26, 2008 12:48 PM         1996 EURGBP19990527.dat
   Friday, September 26, 2008 12:48 PM          203 EURGBP19990528.dat
   Friday, September 26, 2008 12:48 PM          173 EURGBP19990529.dat
   Friday, September 26, 2008 12:48 PM         1837 EURGBP19990530.dat
   Friday, September 26, 2008 12:48 PM         2115 EURGBP19990531.dat
   Friday, September 26, 2008 12:48 PM         2112 EURGBP19990601.dat
   Friday, September 26, 2008 12:48 PM         2152 EURGBP19990602.dat
   Friday, September 26, 2008 12:48 PM         2134 EURGBP19990603.dat
   Friday, September 26, 2008 12:48 PM          210 EURGBP19990604.dat
   Friday, September 26, 2008 12:48 PM          180 EURGBP19990605.dat
   Friday, September 26, 2008 12:48 PM         1971 EURGBP19990606.dat
   Friday, September 26, 2008 12:48 PM         2203 EURGBP19990607.dat
   Friday, September 26, 2008 12:48 PM         2047 EURGBP19990608.dat
   Friday, September 26, 2008 12:48 PM         2058 EURGBP19990609.dat
   Friday, September 26, 2008 12:48 PM         2107 EURGBP19990610.dat
   Friday, September 26, 2008 12:48 PM          200 EURGBP19990611.dat
   Friday, September 26, 2008 12:48 PM          278 EURGBP19990612.dat
   Friday, September 26, 2008 12:48 PM         2085 EURGBP19990613.dat
   Friday, September 26, 2008 12:48 PM         2077 EURGBP19990614.dat
   Friday, September 26, 2008 12:48 PM         2089 EURGBP19990615.dat
   Friday, September 26, 2008 12:48 PM         2035 EURGBP19990616.dat
   Friday, September 26, 2008 12:48 PM         2046 EURGBP19990617.dat
   Friday, September 26, 2008 12:48 PM          363 EURGBP19990618.dat
   Friday, September 26, 2008 12:48 PM          181 EURGBP19990619.dat
   Friday, September 26, 2008 12:48 PM         1907 EURGBP19990620.dat
   Friday, September 26, 2008 12:48 PM         2099 EURGBP19990621.dat
   Friday, September 26, 2008 12:48 PM         1905 EURGBP19990622.dat
   Friday, September 26, 2008 12:48 PM         2134 EURGBP19990623.dat
   Friday, September 26, 2008 12:48 PM         2120 EURGBP19990624.dat
   Friday, September 26, 2008 12:48 PM          307 EURGBP19990625.dat
   Friday, September 26, 2008 12:48 PM          245 EURGBP19990626.dat
   Friday, September 26, 2008 12:48 PM         2043 EURGBP19990627.dat
   Friday, September 26, 2008 12:48 PM         2103 EURGBP19990628.dat
   Friday, September 26, 2008 12:48 PM         2135 EURGBP19990629.dat
   Friday, September 26, 2008 12:48 PM         2058 EURGBP19990630.dat
   Friday, September 26, 2008 12:48 PM         2106 EURGBP19990701.dat
   Friday, September 26, 2008 12:48 PM          207 EURGBP19990702.dat
   Friday, September 26, 2008 12:48 PM          210 EURGBP19990703.dat
   Friday, September 26, 2008 12:48 PM         1799 EURGBP19990704.dat
   Friday, September 26, 2008 12:48 PM         2044 EURGBP19990705.dat
   Friday, September 26, 2008 12:48 PM         2004 EURGBP19990706.dat
   Friday, September 26, 2008 12:48 PM         2048 EURGBP19990707.dat
   Friday, September 26, 2008 12:48 PM         2080 EURGBP19990708.dat
   Friday, September 26, 2008 12:48 PM          222 EURGBP19990709.dat
   Friday, September 26, 2008 12:48 PM          220 EURGBP19990710.dat
   Friday, September 26, 2008 12:48 PM         1643 EURGBP19990711.dat
   Friday, September 26, 2008 12:48 PM         2046 EURGBP19990712.dat
   Friday, September 26, 2008 12:48 PM         1990 EURGBP19990713.dat
   Friday, September 26, 2008 12:48 PM         2031 EURGBP19990714.dat
   Friday, September 26, 2008 12:48 PM         1947 EURGBP19990715.dat
   Friday, September 26, 2008 12:48 PM          305 EURGBP19990716.dat
   Friday, September 26, 2008 12:48 PM          255 EURGBP19990717.dat
   Friday, September 26, 2008 12:48 PM         2087 EURGBP19990718.dat
   Friday, September 26, 2008 12:48 PM         2078 EURGBP19990719.dat
   Friday, September 26, 2008 12:48 PM         2013 EURGBP19990720.dat
   Friday, September 26, 2008 12:48 PM         2015 EURGBP19990721.dat
   Friday, September 26, 2008 12:48 PM         1945 EURGBP19990722.dat
   Friday, September 26, 2008 12:48 PM          193 EURGBP19990723.dat
   Friday, September 26, 2008 12:48 PM          419 EURGBP19990724.dat
   Friday, September 26, 2008 12:48 PM         2184 EURGBP19990725.dat
   Friday, September 26, 2008 12:48 PM         2108 EURGBP19990726.dat
   Friday, September 26, 2008 12:48 PM         1756 EURGBP19990727.dat
   Friday, September 26, 2008 12:48 PM         2173 EURGBP19990728.dat
   Friday, September 26, 2008 12:48 PM         1845 EURGBP19990729.dat
   Friday, September 26, 2008 12:48 PM          191 EURGBP19990730.dat
   Friday, September 26, 2008 12:48 PM          257 EURGBP19990731.dat
   Friday, September 26, 2008 12:48 PM         2181 EURGBP19990801.dat
   Friday, September 26, 2008 12:48 PM         2069 EURGBP19990802.dat
   Friday, September 26, 2008 12:48 PM         2204 EURGBP19990803.dat
   Friday, September 26, 2008 12:48 PM         2122 EURGBP19990804.dat
   Friday, September 26, 2008 12:48 PM         2187 EURGBP19990805.dat
   Friday, September 26, 2008 12:48 PM          374 EURGBP19990806.dat
   Friday, September 26, 2008 12:48 PM          160 EURGBP19990807.dat
   Friday, September 26, 2008 12:48 PM         1729 EURGBP19990808.dat
   Friday, September 26, 2008 12:48 PM         1996 EURGBP19990809.dat
   Friday, September 26, 2008 12:48 PM         2003 EURGBP19990810.dat
   Friday, September 26, 2008 12:48 PM         1955 EURGBP19990811.dat
   Friday, September 26, 2008 12:48 PM         2042 EURGBP19990812.dat
   Friday, September 26, 2008 12:48 PM          355 EURGBP19990813.dat
   Friday, September 26, 2008 12:48 PM          603 EURGBP19990814.dat
   Friday, September 26, 2008 12:48 PM         2139 EURGBP19990815.dat
   Friday, September 26, 2008 12:48 PM         2097 EURGBP19990816.dat
   Friday, September 26, 2008 12:48 PM         2113 EURGBP19990817.dat
   Friday, September 26, 2008 12:48 PM         2189 EURGBP19990818.dat
   Friday, September 26, 2008 12:48 PM         2132 EURGBP19990819.dat
   Friday, September 26, 2008 12:48 PM          194 EURGBP19990820.dat
   Friday, September 26, 2008 12:48 PM          215 EURGBP19990821.dat
   Friday, September 26, 2008 12:48 PM         2026 EURGBP19990822.dat
   Friday, September 26, 2008 12:48 PM         2235 EURGBP19990823.dat
   Friday, September 26, 2008 12:48 PM         2267 EURGBP19990824.dat
   Friday, September 26, 2008 12:48 PM         1609 EURGBP19990825.dat
   Friday, September 26, 2008 12:48 PM         1969 EURGBP19990826.dat
   Friday, September 26, 2008 12:48 PM          815 EURGBP19990827.dat
   Friday, September 26, 2008 12:48 PM          596 EURGBP19990828.dat
   Friday, September 26, 2008 12:48 PM         2009 EURGBP19990829.dat
   Friday, September 26, 2008 12:48 PM         2194 EURGBP19990830.dat
   Friday, September 26, 2008 12:48 PM         1939 EURGBP19990831.dat
   Friday, September 26, 2008 12:48 PM         2085 EURGBP19990901.dat
   Friday, September 26, 2008 12:48 PM         2099 EURGBP19990902.dat
   Friday, September 26, 2008 12:48 PM          220 EURGBP19990903.dat
   Friday, September 26, 2008 12:48 PM          288 EURGBP19990904.dat
   Friday, September 26, 2008 12:48 PM         1846 EURGBP19990905.dat
   Friday, September 26, 2008 12:48 PM         2170 EURGBP19990906.dat
   Friday, September 26, 2008 12:48 PM         2257 EURGBP19990907.dat
   Friday, September 26, 2008 12:48 PM         2260 EURGBP19990908.dat
   Friday, September 26, 2008 12:48 PM         2323 EURGBP19990909.dat
   Friday, September 26, 2008 12:48 PM          227 EURGBP19990910.dat
   Friday, September 26, 2008 12:48 PM          395 EURGBP19990911.dat
   Friday, September 26, 2008 12:48 PM         2253 EURGBP19990912.dat
   Friday, September 26, 2008 12:48 PM         2281 EURGBP19990913.dat
   Friday, September 26, 2008 12:48 PM         2334 EURGBP19990914.dat
   Friday, September 26, 2008 12:48 PM         2286 EURGBP19990915.dat
   Friday, September 26, 2008 12:48 PM         2153 EURGBP19990916.dat
   Friday, September 26, 2008 12:48 PM          345 EURGBP19990917.dat
   Friday, September 26, 2008 12:48 PM          256 EURGBP19990918.dat
   Friday, September 26, 2008 12:48 PM         2059 EURGBP19990919.dat
   Friday, September 26, 2008 12:48 PM         2161 EURGBP19990920.dat
   Friday, September 26, 2008 12:48 PM         2250 EURGBP19990921.dat
   Friday, September 26, 2008 12:48 PM         2222 EURGBP19990922.dat
   Friday, September 26, 2008 12:48 PM         2207 EURGBP19990923.dat
   Friday, September 26, 2008 12:48 PM          234 EURGBP19990924.dat
   Friday, September 26, 2008 12:48 PM          401 EURGBP19990925.dat
   Friday, September 26, 2008 12:48 PM         2225 EURGBP19990926.dat
   Friday, September 26, 2008 12:48 PM         2146 EURGBP19990927.dat
   Friday, September 26, 2008 12:48 PM         2190 EURGBP19990928.dat
   Friday, September 26, 2008 12:48 PM         2084 EURGBP19990929.dat
   Friday, September 26, 2008 12:48 PM         2040 EURGBP19990930.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP19991001.dat
   Friday, September 26, 2008 12:48 PM          170 EURGBP19991002.dat
   Friday, September 26, 2008 12:48 PM         2150 EURGBP19991003.dat
   Friday, September 26, 2008 12:48 PM         2204 EURGBP19991004.dat
   Friday, September 26, 2008 12:48 PM         2133 EURGBP19991005.dat
   Friday, September 26, 2008 12:48 PM         2167 EURGBP19991006.dat
   Friday, September 26, 2008 12:48 PM         2049 EURGBP19991007.dat
   Friday, September 26, 2008 12:48 PM          338 EURGBP19991008.dat
   Friday, September 26, 2008 12:48 PM          430 EURGBP19991009.dat
   Friday, September 26, 2008 12:48 PM         2046 EURGBP19991010.dat
   Friday, September 26, 2008 12:48 PM         2122 EURGBP19991011.dat
   Friday, September 26, 2008 12:48 PM         2207 EURGBP19991012.dat
   Friday, September 26, 2008 12:48 PM         2274 EURGBP19991013.dat
   Friday, September 26, 2008 12:48 PM         2203 EURGBP19991014.dat
   Friday, September 26, 2008 12:48 PM          351 EURGBP19991015.dat
   Friday, September 26, 2008 12:48 PM          501 EURGBP19991016.dat
   Friday, September 26, 2008 12:48 PM         2165 EURGBP19991017.dat
   Friday, September 26, 2008 12:48 PM         2179 EURGBP19991018.dat
   Friday, September 26, 2008 12:48 PM         2154 EURGBP19991019.dat
   Friday, September 26, 2008 12:48 PM         2156 EURGBP19991020.dat
   Friday, September 26, 2008 12:48 PM         2158 EURGBP19991021.dat
   Friday, September 26, 2008 12:48 PM          433 EURGBP19991022.dat
   Friday, September 26, 2008 12:48 PM          910 EURGBP19991023.dat
   Friday, September 26, 2008 12:48 PM         2245 EURGBP19991024.dat
   Friday, September 26, 2008 12:48 PM         2212 EURGBP19991025.dat
   Friday, September 26, 2008 12:48 PM         2172 EURGBP19991026.dat
   Friday, September 26, 2008 12:48 PM         2188 EURGBP19991027.dat
   Friday, September 26, 2008 12:48 PM         2201 EURGBP19991028.dat
   Friday, September 26, 2008 12:48 PM         1608 EURGBP19991029.dat
   Friday, September 26, 2008 12:48 PM          809 EURGBP19991030.dat
   Friday, September 26, 2008 12:48 PM         2119 EURGBP19991031.dat
   Friday, September 26, 2008 12:48 PM         2012 EURGBP19991101.dat
   Friday, September 26, 2008 12:48 PM         2062 EURGBP19991102.dat
   Friday, September 26, 2008 12:48 PM         2109 EURGBP19991103.dat
   Friday, September 26, 2008 12:48 PM         2139 EURGBP19991104.dat
   Friday, September 26, 2008 12:48 PM          220 EURGBP19991105.dat
   Friday, September 26, 2008 12:48 PM          249 EURGBP19991106.dat
   Friday, September 26, 2008 12:48 PM         2095 EURGBP19991107.dat
   Friday, September 26, 2008 12:48 PM         1697 EURGBP19991108.dat
   Friday, September 26, 2008 12:48 PM         1927 EURGBP19991109.dat
   Friday, September 26, 2008 12:48 PM         1892 EURGBP19991110.dat
   Friday, September 26, 2008 12:48 PM         2101 EURGBP19991111.dat
   Friday, September 26, 2008 12:48 PM          202 EURGBP19991112.dat
   Friday, September 26, 2008 12:48 PM          571 EURGBP19991113.dat
   Friday, September 26, 2008 12:48 PM         2070 EURGBP19991114.dat
   Friday, September 26, 2008 12:48 PM         1978 EURGBP19991115.dat
   Friday, September 26, 2008 12:48 PM         1939 EURGBP19991116.dat
   Friday, September 26, 2008 12:48 PM         2031 EURGBP19991117.dat
   Friday, September 26, 2008 12:48 PM         2081 EURGBP19991118.dat
   Friday, September 26, 2008 12:48 PM          220 EURGBP19991119.dat
   Friday, September 26, 2008 12:48 PM          262 EURGBP19991120.dat
   Friday, September 26, 2008 12:48 PM         1947 EURGBP19991121.dat
   Friday, September 26, 2008 12:48 PM         2062 EURGBP19991122.dat
   Friday, September 26, 2008 12:48 PM         2025 EURGBP19991123.dat
   Friday, September 26, 2008 12:48 PM         2065 EURGBP19991124.dat
   Friday, September 26, 2008 12:48 PM         2176 EURGBP19991125.dat
   Friday, September 26, 2008 12:48 PM          199 EURGBP19991126.dat
   Friday, September 26, 2008 12:48 PM          369 EURGBP19991127.dat
   Friday, September 26, 2008 12:48 PM         2160 EURGBP19991128.dat
   Friday, September 26, 2008 12:48 PM         2185 EURGBP19991129.dat
   Friday, September 26, 2008 12:48 PM         2076 EURGBP19991130.dat
   Friday, September 26, 2008 12:48 PM         2135 EURGBP19991201.dat
   Friday, September 26, 2008 12:48 PM         2055 EURGBP19991202.dat
   Friday, September 26, 2008 12:48 PM          208 EURGBP19991203.dat
   Friday, September 26, 2008 12:48 PM          182 EURGBP19991204.dat
   Friday, September 26, 2008 12:48 PM         2019 EURGBP19991205.dat
   Friday, September 26, 2008 12:48 PM         2129 EURGBP19991206.dat
   Friday, September 26, 2008 12:48 PM         2045 EURGBP19991207.dat
   Friday, September 26, 2008 12:48 PM         2106 EURGBP19991208.dat
   Friday, September 26, 2008 12:48 PM         2086 EURGBP19991209.dat
   Friday, September 26, 2008 12:48 PM          235 EURGBP19991210.dat
   Friday, September 26, 2008 12:48 PM          241 EURGBP19991211.dat
   Friday, September 26, 2008 12:48 PM         1927 EURGBP19991212.dat
   Friday, September 26, 2008 12:48 PM         2019 EURGBP19991213.dat
   Friday, September 26, 2008 12:48 PM         2061 EURGBP19991214.dat
   Friday, September 26, 2008 12:48 PM         2077 EURGBP19991215.dat
   Friday, September 26, 2008 12:48 PM         1814 EURGBP19991216.dat
   Friday, September 26, 2008 12:48 PM          187 EURGBP19991217.dat
   Friday, September 26, 2008 12:48 PM          315 EURGBP19991218.dat
   Friday, September 26, 2008 12:48 PM         2111 EURGBP19991219.dat
   Friday, September 26, 2008 12:48 PM         2120 EURGBP19991220.dat
   Friday, September 26, 2008 12:48 PM         2071 EURGBP19991221.dat
   Friday, September 26, 2008 12:48 PM         1632 EURGBP19991222.dat
   Friday, September 26, 2008 12:48 PM         1938 EURGBP19991223.dat
   Friday, September 26, 2008 12:48 PM          180 EURGBP19991224.dat
   Friday, September 26, 2008 12:48 PM          229 EURGBP19991225.dat
   Friday, September 26, 2008 12:48 PM         1893 EURGBP19991226.dat
   Friday, September 26, 2008 12:48 PM         2057 EURGBP19991227.dat
   Friday, September 26, 2008 12:48 PM         2081 EURGBP19991228.dat
   Friday, September 26, 2008 12:48 PM         2028 EURGBP19991229.dat
   Friday, September 26, 2008 12:48 PM         1640 EURGBP19991230.dat
   Friday, September 26, 2008 12:48 PM          261 EURGBP19991231.dat
   Friday, September 26, 2008 12:48 PM          401 EURGBP20000101.dat
   Friday, September 26, 2008 12:48 PM         2283 EURGBP20000102.dat
   Friday, September 26, 2008 12:48 PM         2211 EURGBP20000103.dat
   Friday, September 26, 2008 12:48 PM         2151 EURGBP20000104.dat
   Friday, September 26, 2008 12:48 PM         2168 EURGBP20000105.dat
   Friday, September 26, 2008 12:48 PM         2133 EURGBP20000106.dat
   Friday, September 26, 2008 12:48 PM          189 EURGBP20000107.dat
   Friday, September 26, 2008 12:48 PM          201 EURGBP20000108.dat
   Friday, September 26, 2008 12:48 PM         2057 EURGBP20000109.dat
   Friday, September 26, 2008 12:48 PM         2051 EURGBP20000110.dat
   Friday, September 26, 2008 12:48 PM         2113 EURGBP20000111.dat
   Friday, September 26, 2008 12:48 PM         2070 EURGBP20000112.dat
   Friday, September 26, 2008 12:48 PM         2078 EURGBP20000113.dat
   Friday, September 26, 2008 12:48 PM          313 EURGBP20000114.dat
   Friday, September 26, 2008 12:48 PM          376 EURGBP20000115.dat
   Friday, September 26, 2008 12:48 PM         1932 EURGBP20000116.dat
   Friday, September 26, 2008 12:48 PM         2033 EURGBP20000117.dat
   Friday, September 26, 2008 12:48 PM         2051 EURGBP20000118.dat
   Friday, September 26, 2008 12:48 PM         2032 EURGBP20000119.dat
   Friday, September 26, 2008 12:48 PM         2181 EURGBP20000120.dat
   Friday, September 26, 2008 12:48 PM          178 EURGBP20000121.dat
   Friday, September 26, 2008 12:48 PM          241 EURGBP20000122.dat
   Friday, September 26, 2008 12:48 PM         2076 EURGBP20000123.dat
   Friday, September 26, 2008 12:48 PM         2118 EURGBP20000124.dat
   Friday, September 26, 2008 12:48 PM         2075 EURGBP20000125.dat
   Friday, September 26, 2008 12:48 PM         2262 EURGBP20000126.dat
   Friday, September 26, 2008 12:48 PM         2214 EURGBP20000127.dat
   Friday, September 26, 2008 12:48 PM          256 EURGBP20000128.dat
   Friday, September 26, 2008 12:48 PM          339 EURGBP20000129.dat
   Friday, September 26, 2008 12:48 PM         2186 EURGBP20000130.dat
   Friday, September 26, 2008 12:48 PM         2132 EURGBP20000131.dat
   Friday, September 26, 2008 12:48 PM         2131 EURGBP20000201.dat
   Friday, September 26, 2008 12:48 PM         2267 EURGBP20000202.dat
   Friday, September 26, 2008 12:48 PM         2318 EURGBP20000203.dat
   Friday, September 26, 2008 12:48 PM          301 EURGBP20000204.dat
   Friday, September 26, 2008 12:48 PM          460 EURGBP20000205.dat
   Friday, September 26, 2008 12:48 PM         2185 EURGBP20000206.dat
   Friday, September 26, 2008 12:48 PM         2201 EURGBP20000207.dat
   Friday, September 26, 2008 12:48 PM         2179 EURGBP20000208.dat
   Friday, September 26, 2008 12:48 PM         2177 EURGBP20000209.dat
   Friday, September 26, 2008 12:48 PM         2177 EURGBP20000210.dat
   Friday, September 26, 2008 12:48 PM          250 EURGBP20000211.dat
   Friday, September 26, 2008 12:48 PM          466 EURGBP20000212.dat
   Friday, September 26, 2008 12:48 PM         2222 EURGBP20000213.dat
   Friday, September 26, 2008 12:48 PM         2163 EURGBP20000214.dat
   Friday, September 26, 2008 12:48 PM         2040 EURGBP20000215.dat
   Friday, September 26, 2008 12:48 PM         2030 EURGBP20000216.dat
   Friday, September 26, 2008 12:48 PM         2016 EURGBP20000217.dat
   Friday, September 26, 2008 12:48 PM          278 EURGBP20000218.dat
   Friday, September 26, 2008 12:48 PM          283 EURGBP20000219.dat
   Friday, September 26, 2008 12:48 PM         2007 EURGBP20000220.dat
   Friday, September 26, 2008 12:48 PM         2135 EURGBP20000221.dat
   Friday, September 26, 2008 12:48 PM         2009 EURGBP20000222.dat
   Friday, September 26, 2008 12:48 PM         2135 EURGBP20000223.dat
   Friday, September 26, 2008 12:48 PM         2142 EURGBP20000224.dat
   Friday, September 26, 2008 12:48 PM          217 EURGBP20000225.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP20000226.dat
   Friday, September 26, 2008 12:48 PM         2016 EURGBP20000227.dat
   Friday, September 26, 2008 12:48 PM         2255 EURGBP20000228.dat
   Friday, September 26, 2008 12:48 PM         2226 EURGBP20000229.dat
   Friday, September 26, 2008 12:48 PM         2264 EURGBP20000301.dat
   Friday, September 26, 2008 12:48 PM         2126 EURGBP20000302.dat
   Friday, September 26, 2008 12:48 PM          216 EURGBP20000303.dat
   Friday, September 26, 2008 12:48 PM          350 EURGBP20000304.dat
   Friday, September 26, 2008 12:48 PM         2200 EURGBP20000305.dat
   Friday, September 26, 2008 12:48 PM         2161 EURGBP20000306.dat
   Friday, September 26, 2008 12:48 PM         2182 EURGBP20000307.dat
   Friday, September 26, 2008 12:48 PM         2133 EURGBP20000308.dat
   Friday, September 26, 2008 12:48 PM         2075 EURGBP20000309.dat
   Friday, September 26, 2008 12:48 PM          216 EURGBP20000310.dat
   Friday, September 26, 2008 12:48 PM          369 EURGBP20000311.dat
   Friday, September 26, 2008 12:48 PM         2160 EURGBP20000312.dat
   Friday, September 26, 2008 12:48 PM         2119 EURGBP20000313.dat
   Friday, September 26, 2008 12:48 PM         2129 EURGBP20000314.dat
   Friday, September 26, 2008 12:48 PM         2153 EURGBP20000315.dat
   Friday, September 26, 2008 12:48 PM         2103 EURGBP20000316.dat
   Friday, September 26, 2008 12:48 PM          178 EURGBP20000317.dat
   Friday, September 26, 2008 12:48 PM          302 EURGBP20000318.dat
   Friday, September 26, 2008 12:48 PM         2065 EURGBP20000319.dat
   Friday, September 26, 2008 12:48 PM         2125 EURGBP20000320.dat
   Friday, September 26, 2008 12:48 PM         2167 EURGBP20000321.dat
   Friday, September 26, 2008 12:48 PM         2062 EURGBP20000322.dat
   Friday, September 26, 2008 12:48 PM         2150 EURGBP20000323.dat
   Friday, September 26, 2008 12:48 PM          244 EURGBP20000324.dat
   Friday, September 26, 2008 12:48 PM          158 EURGBP20000325.dat
   Friday, September 26, 2008 12:48 PM         2187 EURGBP20000326.dat
   Friday, September 26, 2008 12:48 PM         2109 EURGBP20000327.dat
   Friday, September 26, 2008 12:48 PM         2209 EURGBP20000328.dat
   Friday, September 26, 2008 12:48 PM         2192 EURGBP20000329.dat
   Friday, September 26, 2008 12:48 PM         2145 EURGBP20000330.dat
   Friday, September 26, 2008 12:48 PM          356 EURGBP20000331.dat
   Friday, September 26, 2008 12:48 PM          236 EURGBP20000401.dat
   Friday, September 26, 2008 12:48 PM         2229 EURGBP20000402.dat
   Friday, September 26, 2008 12:48 PM         2288 EURGBP20000403.dat
   Friday, September 26, 2008 12:48 PM         2379 EURGBP20000404.dat
   Friday, September 26, 2008 12:48 PM         2231 EURGBP20000405.dat
   Friday, September 26, 2008 12:48 PM         2177 EURGBP20000406.dat
   Friday, September 26, 2008 12:48 PM          230 EURGBP20000407.dat
   Friday, September 26, 2008 12:48 PM          292 EURGBP20000408.dat
   Friday, September 26, 2008 12:48 PM         2137 EURGBP20000409.dat
   Friday, September 26, 2008 12:48 PM         2202 EURGBP20000410.dat
   Friday, September 26, 2008 12:48 PM         2220 EURGBP20000411.dat
   Friday, September 26, 2008 12:48 PM         2208 EURGBP20000412.dat
   Friday, September 26, 2008 12:48 PM         2260 EURGBP20000413.dat
   Friday, September 26, 2008 12:48 PM          234 EURGBP20000414.dat
   Friday, September 26, 2008 12:48 PM          271 EURGBP20000415.dat
   Friday, September 26, 2008 12:48 PM         2162 EURGBP20000416.dat
   Friday, September 26, 2008 12:48 PM         2298 EURGBP20000417.dat
   Friday, September 26, 2008 12:48 PM         2177 EURGBP20000418.dat
   Friday, September 26, 2008 12:48 PM         2157 EURGBP20000419.dat
   Friday, September 26, 2008 12:48 PM         2022 EURGBP20000420.dat
   Friday, September 26, 2008 12:48 PM          202 EURGBP20000421.dat
   Friday, September 26, 2008 12:48 PM          185 EURGBP20000422.dat
   Friday, September 26, 2008 12:48 PM         2021 EURGBP20000423.dat
   Friday, September 26, 2008 12:48 PM         2336 EURGBP20000424.dat
   Friday, September 26, 2008 12:48 PM         2237 EURGBP20000425.dat
   Friday, September 26, 2008 12:48 PM         2338 EURGBP20000426.dat
   Friday, September 26, 2008 12:48 PM         2379 EURGBP20000427.dat
   Friday, September 26, 2008 12:48 PM          287 EURGBP20000428.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP20000429.dat
   Friday, September 26, 2008 12:48 PM         2053 EURGBP20000430.dat
   Friday, September 26, 2008 12:48 PM         2229 EURGBP20000501.dat
   Friday, September 26, 2008 12:48 PM         2373 EURGBP20000502.dat
   Friday, September 26, 2008 12:48 PM         2418 EURGBP20000503.dat
   Friday, September 26, 2008 12:48 PM         2370 EURGBP20000504.dat
   Friday, September 26, 2008 12:48 PM          165 EURGBP20000505.dat
   Friday, September 26, 2008 12:48 PM          334 EURGBP20000506.dat
   Friday, September 26, 2008 12:48 PM         2297 EURGBP20000507.dat
   Friday, September 26, 2008 12:48 PM         2272 EURGBP20000508.dat
   Friday, September 26, 2008 12:48 PM         2418 EURGBP20000509.dat
   Friday, September 26, 2008 12:48 PM         2473 EURGBP20000510.dat
   Friday, September 26, 2008 12:48 PM         2380 EURGBP20000511.dat
   Friday, September 26, 2008 12:48 PM          231 EURGBP20000512.dat
   Friday, September 26, 2008 12:48 PM          350 EURGBP20000513.dat
   Friday, September 26, 2008 12:48 PM         2151 EURGBP20000514.dat
   Friday, September 26, 2008 12:48 PM         2314 EURGBP20000515.dat
   Friday, September 26, 2008 12:48 PM         2294 EURGBP20000516.dat
   Friday, September 26, 2008 12:48 PM         2304 EURGBP20000517.dat
   Friday, September 26, 2008 12:48 PM         2377 EURGBP20000518.dat
   Friday, September 26, 2008 12:48 PM          235 EURGBP20000519.dat
   Friday, September 26, 2008 12:48 PM          316 EURGBP20000520.dat
   Friday, September 26, 2008 12:48 PM         2248 EURGBP20000521.dat
   Friday, September 26, 2008 12:48 PM         2387 EURGBP20000522.dat
   Friday, September 26, 2008 12:48 PM         2317 EURGBP20000523.dat
   Friday, September 26, 2008 12:48 PM         2333 EURGBP20000524.dat
   Friday, September 26, 2008 12:48 PM         2092 EURGBP20000525.dat
   Friday, September 26, 2008 12:48 PM          160 EURGBP20000526.dat
   Friday, September 26, 2008 12:48 PM          273 EURGBP20000527.dat
   Friday, September 26, 2008 12:48 PM         2175 EURGBP20000528.dat
   Friday, September 26, 2008 12:48 PM         2340 EURGBP20000529.dat
   Friday, September 26, 2008 12:48 PM         2240 EURGBP20000530.dat
   Friday, September 26, 2008 12:48 PM         2157 EURGBP20000531.dat
   Friday, September 26, 2008 12:48 PM         2176 EURGBP20000601.dat
   Friday, September 26, 2008 12:48 PM          261 EURGBP20000602.dat
   Friday, September 26, 2008 12:48 PM          316 EURGBP20000603.dat
   Friday, September 26, 2008 12:48 PM         2267 EURGBP20000604.dat
   Friday, September 26, 2008 12:48 PM         2257 EURGBP20000605.dat
   Friday, September 26, 2008 12:48 PM         2229 EURGBP20000606.dat
   Friday, September 26, 2008 12:48 PM         2306 EURGBP20000607.dat
   Friday, September 26, 2008 12:48 PM         2246 EURGBP20000608.dat
   Friday, September 26, 2008 12:48 PM          260 EURGBP20000609.dat
   Friday, September 26, 2008 12:48 PM          241 EURGBP20000610.dat
   Friday, September 26, 2008 12:48 PM         2140 EURGBP20000611.dat
   Friday, September 26, 2008 12:48 PM         2206 EURGBP20000612.dat
   Friday, September 26, 2008 12:48 PM         2266 EURGBP20000613.dat
   Friday, September 26, 2008 12:48 PM         2296 EURGBP20000614.dat
   Friday, September 26, 2008 12:48 PM         2354 EURGBP20000615.dat
   Friday, September 26, 2008 12:48 PM          256 EURGBP20000616.dat
   Friday, September 26, 2008 12:48 PM          277 EURGBP20000617.dat
   Friday, September 26, 2008 12:48 PM         2213 EURGBP20000618.dat
   Friday, September 26, 2008 12:48 PM         2194 EURGBP20000619.dat
   Friday, September 26, 2008 12:48 PM         2177 EURGBP20000620.dat
   Friday, September 26, 2008 12:48 PM         2373 EURGBP20000621.dat
   Friday, September 26, 2008 12:48 PM         2275 EURGBP20000622.dat
   Friday, September 26, 2008 12:48 PM          245 EURGBP20000623.dat
   Friday, September 26, 2008 12:48 PM          205 EURGBP20000624.dat
   Friday, September 26, 2008 12:48 PM         2185 EURGBP20000625.dat
   Friday, September 26, 2008 12:48 PM         2228 EURGBP20000626.dat
   Friday, September 26, 2008 12:48 PM         2280 EURGBP20000627.dat
   Friday, September 26, 2008 12:48 PM         2231 EURGBP20000628.dat
   Friday, September 26, 2008 12:48 PM         2344 EURGBP20000629.dat
   Friday, September 26, 2008 12:48 PM          236 EURGBP20000630.dat
   Friday, September 26, 2008 12:48 PM          223 EURGBP20000701.dat
   Friday, September 26, 2008 12:48 PM         2066 EURGBP20000702.dat
   Friday, September 26, 2008 12:48 PM         2054 EURGBP20000703.dat
   Friday, September 26, 2008 12:48 PM         2186 EURGBP20000704.dat
   Friday, September 26, 2008 12:48 PM         2282 EURGBP20000705.dat
   Friday, September 26, 2008 12:48 PM         2242 EURGBP20000706.dat
   Friday, September 26, 2008 12:48 PM          236 EURGBP20000707.dat
   Friday, September 26, 2008 12:48 PM          207 EURGBP20000708.dat
   Friday, September 26, 2008 12:48 PM         2124 EURGBP20000709.dat
   Friday, September 26, 2008 12:48 PM         2139 EURGBP20000710.dat
   Friday, September 26, 2008 12:48 PM         2213 EURGBP20000711.dat
   Friday, September 26, 2008 12:48 PM         2202 EURGBP20000712.dat
   Friday, September 26, 2008 12:48 PM         2208 EURGBP20000713.dat
   Friday, September 26, 2008 12:48 PM          257 EURGBP20000714.dat
   Friday, September 26, 2008 12:48 PM          226 EURGBP20000715.dat
   Friday, September 26, 2008 12:48 PM         2144 EURGBP20000716.dat
   Friday, September 26, 2008 12:48 PM         2156 EURGBP20000717.dat
   Friday, September 26, 2008 12:48 PM         2204 EURGBP20000718.dat
   Friday, September 26, 2008 12:48 PM         2225 EURGBP20000719.dat
   Friday, September 26, 2008 12:48 PM         2201 EURGBP20000720.dat
   Friday, September 26, 2008 12:48 PM          219 EURGBP20000721.dat
   Friday, September 26, 2008 12:48 PM          272 EURGBP20000722.dat
   Friday, September 26, 2008 12:48 PM         2114 EURGBP20000723.dat
   Friday, September 26, 2008 12:48 PM         1960 EURGBP20000724.dat
   Friday, September 26, 2008 12:48 PM         2158 EURGBP20000725.dat
   Friday, September 26, 2008 12:48 PM         2152 EURGBP20000726.dat
   Friday, September 26, 2008 12:48 PM         2160 EURGBP20000727.dat
   Friday, September 26, 2008 12:48 PM          195 EURGBP20000728.dat
   Friday, September 26, 2008 12:48 PM          189 EURGBP20000729.dat
   Friday, September 26, 2008 12:48 PM         2021 EURGBP20000730.dat
   Friday, September 26, 2008 12:48 PM         2138 EURGBP20000731.dat
   Friday, September 26, 2008 12:48 PM         2104 EURGBP20000801.dat
   Friday, September 26, 2008 12:48 PM         2217 EURGBP20000802.dat
   Friday, September 26, 2008 12:48 PM         2260 EURGBP20000803.dat
   Friday, September 26, 2008 12:48 PM          236 EURGBP20000804.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP20000805.dat
   Friday, September 26, 2008 12:48 PM         2095 EURGBP20000806.dat
   Friday, September 26, 2008 12:48 PM         2173 EURGBP20000807.dat
   Friday, September 26, 2008 12:48 PM         2166 EURGBP20000808.dat
   Friday, September 26, 2008 12:48 PM         2211 EURGBP20000809.dat
   Friday, September 26, 2008 12:48 PM         1895 EURGBP20000810.dat
   Friday, September 26, 2008 12:48 PM          219 EURGBP20000811.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP20000812.dat
   Friday, September 26, 2008 12:48 PM         2076 EURGBP20000813.dat
   Friday, September 26, 2008 12:48 PM         2210 EURGBP20000814.dat
   Friday, September 26, 2008 12:48 PM         2245 EURGBP20000815.dat
   Friday, September 26, 2008 12:48 PM         2067 EURGBP20000816.dat
   Friday, September 26, 2008 12:48 PM         2219 EURGBP20000817.dat
   Friday, September 26, 2008 12:48 PM          218 EURGBP20000818.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP20000819.dat
   Friday, September 26, 2008 12:48 PM         2014 EURGBP20000820.dat
   Friday, September 26, 2008 12:48 PM         2173 EURGBP20000821.dat
   Friday, September 26, 2008 12:48 PM         2142 EURGBP20000822.dat
   Friday, September 26, 2008 12:48 PM         2207 EURGBP20000823.dat
   Friday, September 26, 2008 12:48 PM         2219 EURGBP20000824.dat
   Friday, September 26, 2008 12:48 PM          211 EURGBP20000825.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP20000826.dat
   Friday, September 26, 2008 12:48 PM         2056 EURGBP20000827.dat
   Friday, September 26, 2008 12:48 PM         2319 EURGBP20000828.dat
   Friday, September 26, 2008 12:48 PM         2230 EURGBP20000829.dat
   Friday, September 26, 2008 12:48 PM         2243 EURGBP20000830.dat
   Friday, September 26, 2008 12:48 PM         2169 EURGBP20000831.dat
   Friday, September 26, 2008 12:48 PM          285 EURGBP20000901.dat
   Friday, September 26, 2008 12:48 PM          272 EURGBP20000902.dat
   Friday, September 26, 2008 12:48 PM         2086 EURGBP20000903.dat
   Friday, September 26, 2008 12:48 PM         2215 EURGBP20000904.dat
   Friday, September 26, 2008 12:48 PM         2301 EURGBP20000905.dat
   Friday, September 26, 2008 12:48 PM         2416 EURGBP20000906.dat
   Friday, September 26, 2008 12:48 PM         2362 EURGBP20000907.dat
   Friday, September 26, 2008 12:48 PM          255 EURGBP20000908.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP20000909.dat
   Friday, September 26, 2008 12:48 PM         2345 EURGBP20000910.dat
   Friday, September 26, 2008 12:48 PM         2280 EURGBP20000911.dat
   Friday, September 26, 2008 12:48 PM         2246 EURGBP20000912.dat
   Friday, September 26, 2008 12:48 PM         2341 EURGBP20000913.dat
   Friday, September 26, 2008 12:48 PM         2265 EURGBP20000914.dat
   Friday, September 26, 2008 12:48 PM          252 EURGBP20000915.dat
   Friday, September 26, 2008 12:48 PM          218 EURGBP20000916.dat
   Friday, September 26, 2008 12:48 PM         2136 EURGBP20000917.dat
   Friday, September 26, 2008 12:48 PM         2233 EURGBP20000918.dat
   Friday, September 26, 2008 12:48 PM         2253 EURGBP20000919.dat
   Friday, September 26, 2008 12:48 PM         2277 EURGBP20000920.dat
   Friday, September 26, 2008 12:48 PM         2378 EURGBP20000921.dat
   Friday, September 26, 2008 12:48 PM          246 EURGBP20000922.dat
   Friday, September 26, 2008 12:48 PM          204 EURGBP20000923.dat
   Friday, September 26, 2008 12:48 PM         2167 EURGBP20000924.dat
   Friday, September 26, 2008 12:48 PM         2167 EURGBP20000925.dat
   Friday, September 26, 2008 12:48 PM         2219 EURGBP20000926.dat
   Friday, September 26, 2008 12:48 PM         2146 EURGBP20000927.dat
   Friday, September 26, 2008 12:48 PM         2249 EURGBP20000928.dat
   Friday, September 26, 2008 12:48 PM          244 EURGBP20000929.dat
   Friday, September 26, 2008 12:48 PM          224 EURGBP20000930.dat
   Friday, September 26, 2008 12:48 PM         2110 EURGBP20001001.dat
   Friday, September 26, 2008 12:48 PM         2064 EURGBP20001002.dat
   Friday, September 26, 2008 12:48 PM         2103 EURGBP20001003.dat
   Friday, September 26, 2008 12:48 PM         2137 EURGBP20001004.dat
   Friday, September 26, 2008 12:48 PM         2166 EURGBP20001005.dat
   Friday, September 26, 2008 12:48 PM          204 EURGBP20001006.dat
   Friday, September 26, 2008 12:48 PM          158 EURGBP20001007.dat
   Friday, September 26, 2008 12:48 PM         1928 EURGBP20001008.dat
   Friday, September 26, 2008 12:48 PM         2082 EURGBP20001009.dat
   Friday, September 26, 2008 12:48 PM         2204 EURGBP20001010.dat
   Friday, September 26, 2008 12:48 PM         2260 EURGBP20001011.dat
   Friday, September 26, 2008 12:48 PM         2170 EURGBP20001012.dat
   Friday, September 26, 2008 12:48 PM          248 EURGBP20001013.dat
   Friday, September 26, 2008 12:48 PM          160 EURGBP20001014.dat
   Friday, September 26, 2008 12:48 PM         2127 EURGBP20001015.dat
   Friday, September 26, 2008 12:48 PM         2228 EURGBP20001016.dat
   Friday, September 26, 2008 12:48 PM         2338 EURGBP20001017.dat
   Friday, September 26, 2008 12:48 PM         2283 EURGBP20001018.dat
   Friday, September 26, 2008 12:48 PM         2273 EURGBP20001019.dat
   Friday, September 26, 2008 12:48 PM          264 EURGBP20001020.dat
   Friday, September 26, 2008 12:48 PM          160 EURGBP20001021.dat
   Friday, September 26, 2008 12:48 PM         2218 EURGBP20001022.dat
   Friday, September 26, 2008 12:48 PM         2200 EURGBP20001023.dat
   Friday, September 26, 2008 12:48 PM         2179 EURGBP20001024.dat
   Friday, September 26, 2008 12:48 PM         2320 EURGBP20001025.dat
   Friday, September 26, 2008 12:48 PM         2283 EURGBP20001026.dat
   Friday, September 26, 2008 12:48 PM          252 EURGBP20001027.dat
   Friday, September 26, 2008 12:48 PM          275 EURGBP20001028.dat
   Friday, September 26, 2008 12:48 PM         2102 EURGBP20001029.dat
   Friday, September 26, 2008 12:48 PM         2164 EURGBP20001030.dat
   Friday, September 26, 2008 12:48 PM         2258 EURGBP20001031.dat
   Friday, September 26, 2008 12:48 PM         2228 EURGBP20001101.dat
   Friday, September 26, 2008 12:48 PM         2284 EURGBP20001102.dat
   Friday, September 26, 2008 12:48 PM          240 EURGBP20001103.dat
   Friday, September 26, 2008 12:48 PM          160 EURGBP20001104.dat
   Friday, September 26, 2008 12:48 PM         2164 EURGBP20001105.dat
   Friday, September 26, 2008 12:48 PM         2176 EURGBP20001106.dat
   Friday, September 26, 2008 12:48 PM         2305 EURGBP20001107.dat
   Friday, September 26, 2008 12:48 PM         2147 EURGBP20001108.dat
   Friday, September 26, 2008 12:48 PM         2197 EURGBP20001109.dat
   Friday, September 26, 2008 12:48 PM          268 EURGBP20001110.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP20001111.dat
   Friday, September 26, 2008 12:48 PM         2063 EURGBP20001112.dat
   Friday, September 26, 2008 12:48 PM         2083 EURGBP20001113.dat
   Friday, September 26, 2008 12:48 PM         2104 EURGBP20001114.dat
   Friday, September 26, 2008 12:48 PM         2037 EURGBP20001115.dat
   Friday, September 26, 2008 12:48 PM         2152 EURGBP20001116.dat
   Friday, September 26, 2008 12:48 PM          279 EURGBP20001117.dat
   Friday, September 26, 2008 12:48 PM          160 EURGBP20001118.dat
   Friday, September 26, 2008 12:48 PM         1998 EURGBP20001119.dat
   Friday, September 26, 2008 12:48 PM         2106 EURGBP20001120.dat
   Friday, September 26, 2008 12:48 PM         2150 EURGBP20001121.dat
   Friday, September 26, 2008 12:48 PM         2177 EURGBP20001122.dat
   Friday, September 26, 2008 12:48 PM         2092 EURGBP20001123.dat
   Friday, September 26, 2008 12:48 PM          226 EURGBP20001124.dat
   Friday, September 26, 2008 12:48 PM          174 EURGBP20001125.dat
   Friday, September 26, 2008 12:48 PM         2122 EURGBP20001126.dat
   Friday, September 26, 2008 12:48 PM         2071 EURGBP20001127.dat
   Friday, September 26, 2008 12:48 PM         2195 EURGBP20001128.dat
   Friday, September 26, 2008 12:48 PM         2276 EURGBP20001129.dat
   Friday, September 26, 2008 12:48 PM         2271 EURGBP20001130.dat
   Friday, September 26, 2008 12:48 PM          264 EURGBP20001201.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP20001202.dat
   Friday, September 26, 2008 12:48 PM         2249 EURGBP20001203.dat
   Friday, September 26, 2008 12:48 PM         2214 EURGBP20001204.dat
   Friday, September 26, 2008 12:48 PM         2172 EURGBP20001205.dat
   Friday, September 26, 2008 12:48 PM         2182 EURGBP20001206.dat
   Friday, September 26, 2008 12:48 PM         2200 EURGBP20001207.dat
   Friday, September 26, 2008 12:48 PM          261 EURGBP20001208.dat
   Friday, September 26, 2008 12:48 PM          411 EURGBP20001209.dat
   Friday, September 26, 2008 12:48 PM         2262 EURGBP20001210.dat
   Friday, September 26, 2008 12:48 PM         2157 EURGBP20001211.dat
   Friday, September 26, 2008 12:48 PM         2207 EURGBP20001212.dat
   Friday, September 26, 2008 12:48 PM         2111 EURGBP20001213.dat
   Friday, September 26, 2008 12:48 PM         2203 EURGBP20001214.dat
   Friday, September 26, 2008 12:48 PM          234 EURGBP20001215.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP20001216.dat
   Friday, September 26, 2008 12:48 PM         2182 EURGBP20001217.dat
   Friday, September 26, 2008 12:48 PM         2157 EURGBP20001218.dat
   Friday, September 26, 2008 12:48 PM         2151 EURGBP20001219.dat
   Friday, September 26, 2008 12:48 PM         2320 EURGBP20001220.dat
   Friday, September 26, 2008 12:48 PM         2223 EURGBP20001221.dat
   Friday, September 26, 2008 12:48 PM          203 EURGBP20001222.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP20001223.dat
   Friday, September 26, 2008 12:48 PM         1525 EURGBP20001224.dat
   Friday, September 26, 2008 12:48 PM         2172 EURGBP20001225.dat
   Friday, September 26, 2008 12:48 PM         2204 EURGBP20001226.dat
   Friday, September 26, 2008 12:48 PM         2154 EURGBP20001227.dat
   Friday, September 26, 2008 12:48 PM         2187 EURGBP20001228.dat
   Friday, September 26, 2008 12:48 PM          223 EURGBP20001229.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP20001230.dat
   Friday, September 26, 2008 12:48 PM          404 EURGBP20001231.dat
   Friday, September 26, 2008 12:48 PM         2245 EURGBP20010101.dat
   Friday, September 26, 2008 12:48 PM         2268 EURGBP20010102.dat
   Friday, September 26, 2008 12:48 PM         2315 EURGBP20010103.dat
   Friday, September 26, 2008 12:48 PM         2254 EURGBP20010104.dat
   Friday, September 26, 2008 12:48 PM         1363 EURGBP20010105.dat
   Friday, September 26, 2008 12:48 PM         1051 EURGBP20010106.dat
   Friday, September 26, 2008 12:48 PM         2158 EURGBP20010107.dat
   Friday, September 26, 2008 12:48 PM         2114 EURGBP20010108.dat
   Friday, September 26, 2008 12:48 PM         2171 EURGBP20010109.dat
   Friday, September 26, 2008 12:48 PM         2210 EURGBP20010110.dat
   Friday, September 26, 2008 12:48 PM         2219 EURGBP20010111.dat
   Friday, September 26, 2008 12:48 PM         1405 EURGBP20010112.dat
   Friday, September 26, 2008 12:48 PM         1226 EURGBP20010113.dat
   Friday, September 26, 2008 12:48 PM         2230 EURGBP20010114.dat
   Friday, September 26, 2008 12:48 PM         2202 EURGBP20010115.dat
   Friday, September 26, 2008 12:48 PM         2222 EURGBP20010116.dat
   Friday, September 26, 2008 12:48 PM         2266 EURGBP20010117.dat
   Friday, September 26, 2008 12:48 PM         2278 EURGBP20010118.dat
   Friday, September 26, 2008 12:48 PM         1399 EURGBP20010119.dat
   Friday, September 26, 2008 12:48 PM         1096 EURGBP20010120.dat
   Friday, September 26, 2008 12:48 PM         2179 EURGBP20010121.dat
   Friday, September 26, 2008 12:48 PM         2221 EURGBP20010122.dat
   Friday, September 26, 2008 12:48 PM         2231 EURGBP20010123.dat
   Friday, September 26, 2008 12:48 PM         2234 EURGBP20010124.dat
   Friday, September 26, 2008 12:48 PM         2181 EURGBP20010125.dat
   Friday, September 26, 2008 12:48 PM         1364 EURGBP20010126.dat
   Friday, September 26, 2008 12:48 PM         1088 EURGBP20010127.dat
   Friday, September 26, 2008 12:48 PM         2107 EURGBP20010128.dat
   Friday, September 26, 2008 12:48 PM         2200 EURGBP20010129.dat
   Friday, September 26, 2008 12:48 PM         2140 EURGBP20010130.dat
   Friday, September 26, 2008 12:48 PM         2299 EURGBP20010131.dat
   Friday, September 26, 2008 12:48 PM         2171 EURGBP20010201.dat
   Friday, September 26, 2008 12:48 PM         1388 EURGBP20010202.dat
   Friday, September 26, 2008 12:48 PM         1086 EURGBP20010203.dat
   Friday, September 26, 2008 12:48 PM         2141 EURGBP20010204.dat
   Friday, September 26, 2008 12:48 PM         2085 EURGBP20010205.dat
   Friday, September 26, 2008 12:48 PM         2105 EURGBP20010206.dat
   Friday, September 26, 2008 12:48 PM         2144 EURGBP20010207.dat
   Friday, September 26, 2008 12:48 PM         2134 EURGBP20010208.dat
   Friday, September 26, 2008 12:48 PM         1365 EURGBP20010209.dat
   Friday, September 26, 2008 12:48 PM         1095 EURGBP20010210.dat
   Friday, September 26, 2008 12:48 PM         2106 EURGBP20010211.dat
   Friday, September 26, 2008 12:48 PM         2192 EURGBP20010212.dat
   Friday, September 26, 2008 12:48 PM         2196 EURGBP20010213.dat
   Friday, September 26, 2008 12:48 PM         2226 EURGBP20010214.dat
   Friday, September 26, 2008 12:48 PM         2198 EURGBP20010215.dat
   Friday, September 26, 2008 12:48 PM         1354 EURGBP20010216.dat
   Friday, September 26, 2008 12:48 PM         1097 EURGBP20010217.dat
   Friday, September 26, 2008 12:48 PM         2132 EURGBP20010218.dat
   Friday, September 26, 2008 12:48 PM         2164 EURGBP20010219.dat
   Friday, September 26, 2008 12:48 PM         2262 EURGBP20010220.dat
   Friday, September 26, 2008 12:48 PM         2259 EURGBP20010221.dat
   Friday, September 26, 2008 12:48 PM         2216 EURGBP20010222.dat
   Friday, September 26, 2008 12:48 PM         1410 EURGBP20010223.dat
   Friday, September 26, 2008 12:48 PM         1101 EURGBP20010224.dat
   Friday, September 26, 2008 12:48 PM         2129 EURGBP20010225.dat
   Friday, September 26, 2008 12:48 PM         2206 EURGBP20010226.dat
   Friday, September 26, 2008 12:48 PM         2148 EURGBP20010227.dat
   Friday, September 26, 2008 12:48 PM         2085 EURGBP20010228.dat
   Friday, September 26, 2008 12:48 PM         2118 EURGBP20010301.dat
   Friday, September 26, 2008 12:48 PM         1328 EURGBP20010302.dat
   Friday, September 26, 2008 12:48 PM         1146 EURGBP20010303.dat
   Friday, September 26, 2008 12:48 PM         2144 EURGBP20010304.dat
   Friday, September 26, 2008 12:48 PM         2136 EURGBP20010305.dat
   Friday, September 26, 2008 12:48 PM         2131 EURGBP20010306.dat
   Friday, September 26, 2008 12:48 PM         2089 EURGBP20010307.dat
   Friday, September 26, 2008 12:48 PM         2115 EURGBP20010308.dat
   Friday, September 26, 2008 12:48 PM         1355 EURGBP20010309.dat
   Friday, September 26, 2008 12:48 PM         1157 EURGBP20010310.dat
   Friday, September 26, 2008 12:48 PM         2127 EURGBP20010311.dat
   Friday, September 26, 2008 12:48 PM         2086 EURGBP20010312.dat
   Friday, September 26, 2008 12:48 PM         2147 EURGBP20010313.dat
   Friday, September 26, 2008 12:48 PM         2240 EURGBP20010314.dat
   Friday, September 26, 2008 12:48 PM         2205 EURGBP20010315.dat
   Friday, September 26, 2008 12:48 PM         1353 EURGBP20010316.dat
   Friday, September 26, 2008 12:48 PM         1127 EURGBP20010317.dat
   Friday, September 26, 2008 12:48 PM         2149 EURGBP20010318.dat
   Friday, September 26, 2008 12:48 PM         2119 EURGBP20010319.dat
   Friday, September 26, 2008 12:48 PM         2195 EURGBP20010320.dat
   Friday, September 26, 2008 12:48 PM         2166 EURGBP20010321.dat
   Friday, September 26, 2008 12:48 PM         2192 EURGBP20010322.dat
   Friday, September 26, 2008 12:48 PM         1387 EURGBP20010323.dat
   Friday, September 26, 2008 12:48 PM         1120 EURGBP20010324.dat
   Friday, September 26, 2008 12:48 PM         2095 EURGBP20010325.dat
   Friday, September 26, 2008 12:48 PM         2063 EURGBP20010326.dat
   Friday, September 26, 2008 12:48 PM         2149 EURGBP20010327.dat
   Friday, September 26, 2008 12:48 PM         2137 EURGBP20010328.dat
   Friday, September 26, 2008 12:48 PM         2240 EURGBP20010329.dat
   Friday, September 26, 2008 12:48 PM         1437 EURGBP20010330.dat
   Friday, September 26, 2008 12:48 PM         1117 EURGBP20010331.dat
   Friday, September 26, 2008 12:48 PM         2137 EURGBP20010401.dat
   Friday, September 26, 2008 12:48 PM         2192 EURGBP20010402.dat
   Friday, September 26, 2008 12:48 PM         2263 EURGBP20010403.dat
   Friday, September 26, 2008 12:48 PM         2254 EURGBP20010404.dat
   Friday, September 26, 2008 12:48 PM         2302 EURGBP20010405.dat
   Friday, September 26, 2008 12:48 PM         1448 EURGBP20010406.dat
   Friday, September 26, 2008 12:48 PM         1203 EURGBP20010407.dat
   Friday, September 26, 2008 12:48 PM         2195 EURGBP20010408.dat
   Friday, September 26, 2008 12:48 PM         2235 EURGBP20010409.dat
   Friday, September 26, 2008 12:48 PM         2254 EURGBP20010410.dat
   Friday, September 26, 2008 12:48 PM         2188 EURGBP20010411.dat
   Friday, September 26, 2008 12:48 PM         2105 EURGBP20010412.dat
   Friday, September 26, 2008 12:48 PM         1152 EURGBP20010413.dat
   Friday, September 26, 2008 12:48 PM         1166 EURGBP20010414.dat
   Friday, September 26, 2008 12:48 PM         2074 EURGBP20010415.dat
   Friday, September 26, 2008 12:48 PM         2247 EURGBP20010416.dat
   Friday, September 26, 2008 12:48 PM         2247 EURGBP20010417.dat
   Friday, September 26, 2008 12:48 PM         2308 EURGBP20010418.dat
   Friday, September 26, 2008 12:48 PM         2268 EURGBP20010419.dat
   Friday, September 26, 2008 12:48 PM         1446 EURGBP20010420.dat
   Friday, September 26, 2008 12:48 PM         1201 EURGBP20010421.dat
   Friday, September 26, 2008 12:48 PM         2221 EURGBP20010422.dat
   Friday, September 26, 2008 12:48 PM         2168 EURGBP20010423.dat
   Friday, September 26, 2008 12:48 PM         2133 EURGBP20010424.dat
   Friday, September 26, 2008 12:48 PM         2168 EURGBP20010425.dat
   Friday, September 26, 2008 12:48 PM         2261 EURGBP20010426.dat
   Friday, September 26, 2008 12:48 PM         1364 EURGBP20010427.dat
   Friday, September 26, 2008 12:48 PM         1105 EURGBP20010428.dat
   Friday, September 26, 2008 12:48 PM         2115 EURGBP20010429.dat
   Friday, September 26, 2008 12:48 PM         2222 EURGBP20010430.dat
   Friday, September 26, 2008 12:48 PM         2108 EURGBP20010501.dat
   Friday, September 26, 2008 12:48 PM         2222 EURGBP20010502.dat
   Friday, September 26, 2008 12:48 PM         2174 EURGBP20010503.dat
   Friday, September 26, 2008 12:48 PM         1327 EURGBP20010504.dat
   Friday, September 26, 2008 12:48 PM         1141 EURGBP20010505.dat
   Friday, September 26, 2008 12:48 PM         2104 EURGBP20010506.dat
   Friday, September 26, 2008 12:48 PM         2183 EURGBP20010507.dat
   Friday, September 26, 2008 12:48 PM         2162 EURGBP20010508.dat
   Friday, September 26, 2008 12:48 PM         2131 EURGBP20010509.dat
   Friday, September 26, 2008 12:48 PM         2168 EURGBP20010510.dat
   Friday, September 26, 2008 12:48 PM         1292 EURGBP20010511.dat
   Friday, September 26, 2008 12:48 PM         1104 EURGBP20010512.dat
   Friday, September 26, 2008 12:48 PM         2036 EURGBP20010513.dat
   Friday, September 26, 2008 12:48 PM         2076 EURGBP20010514.dat
   Friday, September 26, 2008 12:48 PM         2217 EURGBP20010515.dat
   Friday, September 26, 2008 12:48 PM         2162 EURGBP20010516.dat
   Friday, September 26, 2008 12:48 PM         2182 EURGBP20010517.dat
   Friday, September 26, 2008 12:48 PM         1354 EURGBP20010518.dat
   Friday, September 26, 2008 12:48 PM         1107 EURGBP20010519.dat
   Friday, September 26, 2008 12:48 PM         2026 EURGBP20010520.dat
   Friday, September 26, 2008 12:48 PM         2156 EURGBP20010521.dat
   Friday, September 26, 2008 12:48 PM         2200 EURGBP20010522.dat
   Friday, September 26, 2008 12:48 PM         2246 EURGBP20010523.dat
   Friday, September 26, 2008 12:48 PM         2267 EURGBP20010524.dat
   Friday, September 26, 2008 12:48 PM         1372 EURGBP20010525.dat
   Friday, September 26, 2008 12:48 PM         1088 EURGBP20010526.dat
   Friday, September 26, 2008 12:48 PM         1941 EURGBP20010527.dat
   Friday, September 26, 2008 12:48 PM         2183 EURGBP20010528.dat
   Friday, September 26, 2008 12:48 PM         2187 EURGBP20010529.dat
   Friday, September 26, 2008 12:48 PM         2199 EURGBP20010530.dat
   Friday, September 26, 2008 12:48 PM         2212 EURGBP20010531.dat
   Friday, September 26, 2008 12:48 PM         1416 EURGBP20010601.dat
   Friday, September 26, 2008 12:48 PM         1145 EURGBP20010602.dat
   Friday, September 26, 2008 12:48 PM         2143 EURGBP20010603.dat
   Friday, September 26, 2008 12:48 PM         2234 EURGBP20010604.dat
   Friday, September 26, 2008 12:48 PM         2220 EURGBP20010605.dat
   Friday, September 26, 2008 12:48 PM         2294 EURGBP20010606.dat
   Friday, September 26, 2008 12:48 PM         2325 EURGBP20010607.dat
   Friday, September 26, 2008 12:48 PM         1380 EURGBP20010608.dat
   Friday, September 26, 2008 12:48 PM         1182 EURGBP20010609.dat
   Friday, September 26, 2008 12:48 PM         2169 EURGBP20010610.dat
   Friday, September 26, 2008 12:48 PM         2258 EURGBP20010611.dat
   Friday, September 26, 2008 12:48 PM         2201 EURGBP20010612.dat
   Friday, September 26, 2008 12:48 PM         2216 EURGBP20010613.dat
   Friday, September 26, 2008 12:48 PM         2162 EURGBP20010614.dat
   Friday, September 26, 2008 12:48 PM         1353 EURGBP20010615.dat
   Friday, September 26, 2008 12:48 PM         1128 EURGBP20010616.dat
   Friday, September 26, 2008 12:48 PM         2141 EURGBP20010617.dat
   Friday, September 26, 2008 12:48 PM         2075 EURGBP20010618.dat
   Friday, September 26, 2008 12:48 PM         2155 EURGBP20010619.dat
   Friday, September 26, 2008 12:48 PM         2248 EURGBP20010620.dat
   Friday, September 26, 2008 12:48 PM         2143 EURGBP20010621.dat
   Friday, September 26, 2008 12:48 PM         1324 EURGBP20010622.dat
   Friday, September 26, 2008 12:48 PM         1150 EURGBP20010623.dat
   Friday, September 26, 2008 12:48 PM         2101 EURGBP20010624.dat
   Friday, September 26, 2008 12:48 PM         2144 EURGBP20010625.dat
   Friday, September 26, 2008 12:48 PM         2127 EURGBP20010626.dat
   Friday, September 26, 2008 12:48 PM         2233 EURGBP20010627.dat
   Friday, September 26, 2008 12:48 PM         2248 EURGBP20010628.dat
   Friday, September 26, 2008 12:48 PM         1377 EURGBP20010629.dat
   Friday, September 26, 2008 12:48 PM         1174 EURGBP20010630.dat
   Friday, September 26, 2008 12:48 PM         2181 EURGBP20010701.dat
   Friday, September 26, 2008 12:48 PM         2140 EURGBP20010702.dat
   Friday, September 26, 2008 12:48 PM         2245 EURGBP20010703.dat
   Friday, September 26, 2008 12:48 PM         2190 EURGBP20010704.dat
   Friday, September 26, 2008 12:48 PM         2209 EURGBP20010705.dat
   Friday, September 26, 2008 12:48 PM         1339 EURGBP20010706.dat
   Friday, September 26, 2008 12:48 PM         1125 EURGBP20010707.dat
   Friday, September 26, 2008 12:48 PM         2011 EURGBP20010708.dat
   Friday, September 26, 2008 12:48 PM         2248 EURGBP20010709.dat
   Friday, September 26, 2008 12:48 PM         2245 EURGBP20010710.dat
   Friday, September 26, 2008 12:48 PM         2216 EURGBP20010711.dat
   Friday, September 26, 2008 12:48 PM         2135 EURGBP20010712.dat
   Friday, September 26, 2008 12:48 PM         1293 EURGBP20010713.dat
   Friday, September 26, 2008 12:48 PM         1136 EURGBP20010714.dat
   Friday, September 26, 2008 12:48 PM         2154 EURGBP20010715.dat
   Friday, September 26, 2008 12:48 PM         2179 EURGBP20010716.dat
   Friday, September 26, 2008 12:48 PM         2257 EURGBP20010717.dat
   Friday, September 26, 2008 12:48 PM         2324 EURGBP20010718.dat
   Friday, September 26, 2008 12:48 PM         2173 EURGBP20010719.dat
   Friday, September 26, 2008 12:48 PM         1320 EURGBP20010720.dat
   Friday, September 26, 2008 12:48 PM         1195 EURGBP20010721.dat
   Friday, September 26, 2008 12:48 PM         2147 EURGBP20010722.dat
   Friday, September 26, 2008 12:48 PM         2169 EURGBP20010723.dat
   Friday, September 26, 2008 12:48 PM         2189 EURGBP20010724.dat
   Friday, September 26, 2008 12:48 PM         2119 EURGBP20010725.dat
   Friday, September 26, 2008 12:48 PM         2165 EURGBP20010726.dat
   Friday, September 26, 2008 12:48 PM         1351 EURGBP20010727.dat
   Friday, September 26, 2008 12:48 PM         1103 EURGBP20010728.dat
   Friday, September 26, 2008 12:48 PM         2171 EURGBP20010729.dat
   Friday, September 26, 2008 12:48 PM         2079 EURGBP20010730.dat
   Friday, September 26, 2008 12:48 PM         2189 EURGBP20010731.dat
   Friday, September 26, 2008 12:48 PM         2178 EURGBP20010801.dat
   Friday, September 26, 2008 12:48 PM         2189 EURGBP20010802.dat
   Friday, September 26, 2008 12:48 PM         1378 EURGBP20010803.dat
   Friday, September 26, 2008 12:48 PM         1085 EURGBP20010804.dat
   Friday, September 26, 2008 12:48 PM         2118 EURGBP20010805.dat
   Friday, September 26, 2008 12:48 PM         2128 EURGBP20010806.dat
   Friday, September 26, 2008 12:48 PM         2167 EURGBP20010807.dat
   Friday, September 26, 2008 12:48 PM         2231 EURGBP20010808.dat
   Friday, September 26, 2008 12:48 PM         2128 EURGBP20010809.dat
   Friday, September 26, 2008 12:48 PM         1295 EURGBP20010810.dat
   Friday, September 26, 2008 12:48 PM         1077 EURGBP20010811.dat
   Friday, September 26, 2008 12:48 PM         2084 EURGBP20010812.dat
   Friday, September 26, 2008 12:48 PM         2140 EURGBP20010813.dat
   Friday, September 26, 2008 12:48 PM         2180 EURGBP20010814.dat
   Friday, September 26, 2008 12:48 PM         2254 EURGBP20010815.dat
   Friday, September 26, 2008 12:48 PM         2269 EURGBP20010816.dat
   Friday, September 26, 2008 12:48 PM         1386 EURGBP20010817.dat
   Friday, September 26, 2008 12:48 PM         1147 EURGBP20010818.dat
   Friday, September 26, 2008 12:48 PM         2191 EURGBP20010819.dat
   Friday, September 26, 2008 12:48 PM         2230 EURGBP20010820.dat
   Friday, September 26, 2008 12:48 PM         2172 EURGBP20010821.dat
   Friday, September 26, 2008 12:48 PM         2150 EURGBP20010822.dat
   Friday, September 26, 2008 12:48 PM         2142 EURGBP20010823.dat
   Friday, September 26, 2008 12:48 PM         1380 EURGBP20010824.dat
   Friday, September 26, 2008 12:48 PM         1113 EURGBP20010825.dat
   Friday, September 26, 2008 12:48 PM         2075 EURGBP20010826.dat
   Friday, September 26, 2008 12:48 PM         2191 EURGBP20010827.dat
   Friday, September 26, 2008 12:48 PM         2141 EURGBP20010828.dat
   Friday, September 26, 2008 12:48 PM         2206 EURGBP20010829.dat
   Friday, September 26, 2008 12:48 PM         2194 EURGBP20010830.dat
   Friday, September 26, 2008 12:48 PM         1351 EURGBP20010831.dat
   Friday, September 26, 2008 12:48 PM         1097 EURGBP20010901.dat
   Friday, September 26, 2008 12:48 PM         2090 EURGBP20010902.dat
   Friday, September 26, 2008 12:48 PM         2265 EURGBP20010903.dat
   Friday, September 26, 2008 12:48 PM         2282 EURGBP20010904.dat
   Friday, September 26, 2008 12:48 PM         2296 EURGBP20010905.dat
   Friday, September 26, 2008 12:48 PM         2290 EURGBP20010906.dat
   Friday, September 26, 2008 12:48 PM         1398 EURGBP20010907.dat
   Friday, September 26, 2008 12:48 PM         1133 EURGBP20010908.dat
   Friday, September 26, 2008 12:48 PM         2169 EURGBP20010909.dat
   Friday, September 26, 2008 12:48 PM         2279 EURGBP20010910.dat
   Friday, September 26, 2008 12:48 PM         2442 EURGBP20010911.dat
   Friday, September 26, 2008 12:48 PM         2210 EURGBP20010912.dat
   Friday, September 26, 2008 12:48 PM         2362 EURGBP20010913.dat
   Friday, September 26, 2008 12:48 PM         1421 EURGBP20010914.dat
   Friday, September 26, 2008 12:48 PM         1214 EURGBP20010915.dat
   Friday, September 26, 2008 12:48 PM         2381 EURGBP20010916.dat
   Friday, September 26, 2008 12:48 PM         2284 EURGBP20010917.dat
   Friday, September 26, 2008 12:48 PM         2204 EURGBP20010918.dat
   Friday, September 26, 2008 12:48 PM         2203 EURGBP20010919.dat
   Friday, September 26, 2008 12:48 PM         2361 EURGBP20010920.dat
   Friday, September 26, 2008 12:48 PM         1423 EURGBP20010921.dat
   Friday, September 26, 2008 12:48 PM         1176 EURGBP20010922.dat
   Friday, September 26, 2008 12:48 PM         2194 EURGBP20010923.dat
   Friday, September 26, 2008 12:48 PM         2137 EURGBP20010924.dat
   Friday, September 26, 2008 12:48 PM         2167 EURGBP20010925.dat
   Friday, September 26, 2008 12:48 PM         2184 EURGBP20010926.dat
   Friday, September 26, 2008 12:48 PM         2245 EURGBP20010927.dat
   Friday, September 26, 2008 12:48 PM         1445 EURGBP20010928.dat
   Friday, September 26, 2008 12:48 PM         1211 EURGBP20010929.dat
   Friday, September 26, 2008 12:48 PM         2167 EURGBP20010930.dat
   Friday, September 26, 2008 12:48 PM         2223 EURGBP20011001.dat
   Friday, September 26, 2008 12:48 PM         2324 EURGBP20011002.dat
   Friday, September 26, 2008 12:48 PM         2251 EURGBP20011003.dat
   Friday, September 26, 2008 12:48 PM         2150 EURGBP20011004.dat
   Friday, September 26, 2008 12:48 PM         1362 EURGBP20011005.dat
   Friday, September 26, 2008 12:48 PM         1178 EURGBP20011006.dat
   Friday, September 26, 2008 12:48 PM         2235 EURGBP20011007.dat
   Friday, September 26, 2008 12:48 PM         2199 EURGBP20011008.dat
   Friday, September 26, 2008 12:48 PM         2168 EURGBP20011009.dat
   Friday, September 26, 2008 12:48 PM         2176 EURGBP20011010.dat
   Friday, September 26, 2008 12:48 PM         2200 EURGBP20011011.dat
   Friday, September 26, 2008 12:48 PM         1385 EURGBP20011012.dat
   Friday, September 26, 2008 12:48 PM         1185 EURGBP20011013.dat
   Friday, September 26, 2008 12:48 PM         2132 EURGBP20011014.dat
   Friday, September 26, 2008 12:48 PM         2171 EURGBP20011015.dat
   Friday, September 26, 2008 12:48 PM         2141 EURGBP20011016.dat
   Friday, September 26, 2008 12:48 PM         2182 EURGBP20011017.dat
   Friday, September 26, 2008 12:48 PM         2128 EURGBP20011018.dat
   Friday, September 26, 2008 12:48 PM         1389 EURGBP20011019.dat
   Friday, September 26, 2008 12:48 PM         1163 EURGBP20011020.dat
   Friday, September 26, 2008 12:48 PM         2112 EURGBP20011021.dat
   Friday, September 26, 2008 12:48 PM         2164 EURGBP20011022.dat
   Friday, September 26, 2008 12:48 PM         2129 EURGBP20011023.dat
   Friday, September 26, 2008 12:48 PM         2142 EURGBP20011024.dat
   Friday, September 26, 2008 12:48 PM         2215 EURGBP20011025.dat
   Friday, September 26, 2008 12:48 PM         1321 EURGBP20011026.dat
   Friday, September 26, 2008 12:48 PM         1126 EURGBP20011027.dat
   Friday, September 26, 2008 12:48 PM         1997 EURGBP20011028.dat
   Friday, September 26, 2008 12:48 PM         2018 EURGBP20011029.dat
   Friday, September 26, 2008 12:48 PM         2090 EURGBP20011030.dat
   Friday, September 26, 2008 12:48 PM         2196 EURGBP20011031.dat
   Friday, September 26, 2008 12:48 PM         2133 EURGBP20011101.dat
   Friday, September 26, 2008 12:48 PM         1309 EURGBP20011102.dat
   Friday, September 26, 2008 12:48 PM         1071 EURGBP20011103.dat
   Friday, September 26, 2008 12:48 PM         2039 EURGBP20011104.dat
   Friday, September 26, 2008 12:48 PM         2016 EURGBP20011105.dat
   Friday, September 26, 2008 12:48 PM         2057 EURGBP20011106.dat
   Friday, September 26, 2008 12:48 PM         2005 EURGBP20011107.dat
   Friday, September 26, 2008 12:48 PM         2039 EURGBP20011108.dat
   Friday, September 26, 2008 12:48 PM         1203 EURGBP20011109.dat
   Friday, September 26, 2008 12:48 PM         1028 EURGBP20011110.dat
   Friday, September 26, 2008 12:48 PM         1962 EURGBP20011111.dat
   Friday, September 26, 2008 12:48 PM         2037 EURGBP20011112.dat
   Friday, September 26, 2008 12:48 PM         2008 EURGBP20011113.dat
   Friday, September 26, 2008 12:48 PM         2013 EURGBP20011114.dat
   Friday, September 26, 2008 12:48 PM         2088 EURGBP20011115.dat
   Friday, September 26, 2008 12:48 PM         1290 EURGBP20011116.dat
   Friday, September 26, 2008 12:48 PM         1019 EURGBP20011117.dat
   Friday, September 26, 2008 12:48 PM         2117 EURGBP20011118.dat
   Friday, September 26, 2008 12:48 PM         2085 EURGBP20011119.dat
   Friday, September 26, 2008 12:48 PM         2023 EURGBP20011120.dat
   Friday, September 26, 2008 12:48 PM         2022 EURGBP20011121.dat
   Friday, September 26, 2008 12:48 PM         2092 EURGBP20011122.dat
   Friday, September 26, 2008 12:48 PM         1378 EURGBP20011123.dat
   Friday, September 26, 2008 12:48 PM         1198 EURGBP20011124.dat
   Friday, September 26, 2008 12:48 PM         2047 EURGBP20011125.dat
   Friday, September 26, 2008 12:48 PM         2065 EURGBP20011126.dat
   Friday, September 26, 2008 12:48 PM         2006 EURGBP20011127.dat
   Friday, September 26, 2008 12:48 PM         1996 EURGBP20011128.dat
   Friday, September 26, 2008 12:48 PM         2142 EURGBP20011129.dat
   Friday, September 26, 2008 12:48 PM         1362 EURGBP20011130.dat
   Friday, September 26, 2008 12:48 PM         1234 EURGBP20011201.dat
   Friday, September 26, 2008 12:48 PM         2090 EURGBP20011202.dat
   Friday, September 26, 2008 12:48 PM         2020 EURGBP20011203.dat
   Friday, September 26, 2008 12:48 PM         2051 EURGBP20011204.dat
   Friday, September 26, 2008 12:48 PM         1971 EURGBP20011205.dat
   Friday, September 26, 2008 12:48 PM         2090 EURGBP20011206.dat
   Friday, September 26, 2008 12:48 PM         1360 EURGBP20011207.dat
   Friday, September 26, 2008 12:48 PM         1186 EURGBP20011208.dat
   Friday, September 26, 2008 12:48 PM         2036 EURGBP20011209.dat
   Friday, September 26, 2008 12:48 PM         2008 EURGBP20011210.dat
   Friday, September 26, 2008 12:48 PM         2160 EURGBP20011211.dat
   Friday, September 26, 2008 12:48 PM         2031 EURGBP20011212.dat
   Friday, September 26, 2008 12:48 PM         2156 EURGBP20011213.dat
   Friday, September 26, 2008 12:48 PM         1340 EURGBP20011214.dat
   Friday, September 26, 2008 12:48 PM         1235 EURGBP20011215.dat
   Friday, September 26, 2008 12:48 PM         2085 EURGBP20011216.dat
   Friday, September 26, 2008 12:48 PM         2052 EURGBP20011217.dat
   Friday, September 26, 2008 12:48 PM         2093 EURGBP20011218.dat
   Friday, September 26, 2008 12:48 PM         2145 EURGBP20011219.dat
   Friday, September 26, 2008 12:48 PM         2266 EURGBP20011220.dat
   Friday, September 26, 2008 12:48 PM         1422 EURGBP20011221.dat
   Friday, September 26, 2008 12:48 PM         1285 EURGBP20011222.dat
   Friday, September 26, 2008 12:48 PM         2253 EURGBP20011223.dat
   Friday, September 26, 2008 12:48 PM         1824 EURGBP20011224.dat
   Friday, September 26, 2008 12:48 PM         2181 EURGBP20011225.dat
   Friday, September 26, 2008 12:48 PM         2208 EURGBP20011226.dat
   Friday, September 26, 2008 12:48 PM         2060 EURGBP20011227.dat
   Friday, September 26, 2008 12:48 PM         1271 EURGBP20011228.dat
   Friday, September 26, 2008 12:48 PM         1271 EURGBP20011229.dat
   Friday, September 26, 2008 12:48 PM         2087 EURGBP20011230.dat
   Friday, September 26, 2008 12:48 PM         1444 EURGBP20011231.dat
   Friday, September 26, 2008 12:48 PM         2211 EURGBP20020101.dat
   Friday, September 26, 2008 12:48 PM         2027 EURGBP20020102.dat
   Friday, September 26, 2008 12:48 PM         1967 EURGBP20020103.dat
   Friday, September 26, 2008 12:48 PM         1283 EURGBP20020104.dat
   Friday, September 26, 2008 12:48 PM         1339 EURGBP20020105.dat
   Friday, September 26, 2008 12:48 PM         1984 EURGBP20020106.dat
   Friday, September 26, 2008 12:48 PM         2024 EURGBP20020107.dat
   Friday, September 26, 2008 12:48 PM         2012 EURGBP20020108.dat
   Friday, September 26, 2008 12:48 PM         1921 EURGBP20020109.dat
   Friday, September 26, 2008 12:48 PM         1848 EURGBP20020110.dat
 Thursday, September 25, 2008  4:52 PM          130 EURGBP20020111.dat
 Thursday, September 25, 2008  4:52 PM          130 EURGBP20020112.dat
 Thursday, September 25, 2008  4:52 PM         1729 EURGBP20020113.dat
   Friday, September 26, 2008 12:48 PM         1903 EURGBP20020114.dat
   Friday, September 26, 2008 12:48 PM         1893 EURGBP20020115.dat
   Friday, September 26, 2008 12:48 PM         1912 EURGBP20020116.dat
   Friday, September 26, 2008 12:48 PM         1843 EURGBP20020117.dat
 Thursday, September 25, 2008  4:52 PM          130 EURGBP20020118.dat
 Thursday, September 25, 2008  4:52 PM          130 EURGBP20020119.dat
 Thursday, September 25, 2008  4:52 PM         1630 EURGBP20020120.dat
   Friday, September 26, 2008 12:48 PM         1918 EURGBP20020121.dat
   Friday, September 26, 2008 12:48 PM         1974 EURGBP20020122.dat
   Friday, September 26, 2008 12:48 PM         1891 EURGBP20020123.dat
   Friday, September 26, 2008 12:48 PM         1997 EURGBP20020124.dat
   Friday, September 26, 2008 12:48 PM         1317 EURGBP20020125.dat
   Friday, September 26, 2008 12:48 PM         1215 EURGBP20020126.dat
   Friday, September 26, 2008 12:48 PM         2032 EURGBP20020127.dat
   Friday, September 26, 2008 12:48 PM         1985 EURGBP20020128.dat
   Friday, September 26, 2008 12:48 PM         1949 EURGBP20020129.dat
   Friday, September 26, 2008 12:48 PM         2013 EURGBP20020130.dat
   Friday, September 26, 2008 12:48 PM         1963 EURGBP20020131.dat
   Friday, September 26, 2008 12:48 PM         1288 EURGBP20020201.dat
   Friday, September 26, 2008 12:48 PM         1237 EURGBP20020202.dat
   Friday, September 26, 2008 12:48 PM         1940 EURGBP20020203.dat
   Friday, September 26, 2008 12:48 PM         1902 EURGBP20020204.dat
   Friday, September 26, 2008 12:48 PM         1954 EURGBP20020205.dat
   Friday, September 26, 2008 12:48 PM         1890 EURGBP20020206.dat
   Friday, September 26, 2008 12:48 PM         1947 EURGBP20020207.dat
   Friday, September 26, 2008 12:48 PM         1275 EURGBP20020208.dat
   Friday, September 26, 2008 12:48 PM         1224 EURGBP20020209.dat
   Friday, September 26, 2008 12:48 PM         1879 EURGBP20020210.dat
   Friday, September 26, 2008 12:48 PM         1930 EURGBP20020211.dat
   Friday, September 26, 2008 12:48 PM         1949 EURGBP20020212.dat
   Friday, September 26, 2008 12:48 PM         1844 EURGBP20020213.dat
   Friday, September 26, 2008 12:48 PM         1820 EURGBP20020214.dat
   Friday, September 26, 2008 12:48 PM         1234 EURGBP20020215.dat
   Friday, September 26, 2008 12:48 PM         1179 EURGBP20020216.dat
   Friday, September 26, 2008 12:48 PM         1758 EURGBP20020217.dat
   Friday, September 26, 2008 12:48 PM         1881 EURGBP20020218.dat
   Friday, September 26, 2008 12:48 PM         1855 EURGBP20020219.dat
   Friday, September 26, 2008 12:48 PM         1924 EURGBP20020220.dat
   Friday, September 26, 2008 12:48 PM         1908 EURGBP20020221.dat
   Friday, September 26, 2008 12:48 PM         1303 EURGBP20020222.dat
   Friday, September 26, 2008 12:48 PM         1198 EURGBP20020223.dat
   Friday, September 26, 2008 12:48 PM         1745 EURGBP20020224.dat
   Friday, September 26, 2008 12:48 PM         1880 EURGBP20020225.dat
   Friday, September 26, 2008 12:48 PM         1845 EURGBP20020226.dat
   Friday, September 26, 2008 12:48 PM         1939 EURGBP20020227.dat
   Friday, September 26, 2008 12:48 PM         1936 EURGBP20020228.dat
   Friday, September 26, 2008 12:48 PM         1285 EURGBP20020301.dat
   Friday, September 26, 2008 12:48 PM         1197 EURGBP20020302.dat
   Friday, September 26, 2008 12:48 PM         1843 EURGBP20020303.dat
   Friday, September 26, 2008 12:48 PM         1848 EURGBP20020304.dat
   Friday, September 26, 2008 12:48 PM         1860 EURGBP20020305.dat
   Friday, September 26, 2008 12:48 PM         1968 EURGBP20020306.dat
   Friday, September 26, 2008 12:48 PM         1932 EURGBP20020307.dat
   Friday, September 26, 2008 12:48 PM         1336 EURGBP20020308.dat
   Friday, September 26, 2008 12:48 PM         1173 EURGBP20020309.dat
   Friday, September 26, 2008 12:48 PM         1899 EURGBP20020310.dat
   Friday, September 26, 2008 12:48 PM         1894 EURGBP20020311.dat
   Friday, September 26, 2008 12:48 PM         1828 EURGBP20020312.dat
   Friday, September 26, 2008 12:48 PM         1885 EURGBP20020313.dat
   Friday, September 26, 2008 12:48 PM         1903 EURGBP20020314.dat
   Friday, September 26, 2008 12:48 PM         1309 EURGBP20020315.dat
   Friday, September 26, 2008 12:48 PM         1204 EURGBP20020316.dat
   Friday, September 26, 2008 12:48 PM         1864 EURGBP20020317.dat
   Friday, September 26, 2008 12:48 PM         1815 EURGBP20020318.dat
   Friday, September 26, 2008 12:48 PM         1890 EURGBP20020319.dat
   Friday, September 26, 2008 12:48 PM         1895 EURGBP20020320.dat
   Friday, September 26, 2008 12:48 PM         1902 EURGBP20020321.dat
   Friday, September 26, 2008 12:48 PM         1297 EURGBP20020322.dat
   Friday, September 26, 2008 12:48 PM         1217 EURGBP20020323.dat
   Friday, September 26, 2008 12:48 PM         1858 EURGBP20020324.dat
   Friday, September 26, 2008 12:48 PM         1878 EURGBP20020325.dat
   Friday, September 26, 2008 12:48 PM         1823 EURGBP20020326.dat
   Friday, September 26, 2008 12:48 PM         1787 EURGBP20020327.dat
   Friday, September 26, 2008 12:48 PM         1777 EURGBP20020328.dat
   Friday, September 26, 2008 12:48 PM         1234 EURGBP20020329.dat
   Friday, September 26, 2008 12:48 PM         1175 EURGBP20020330.dat
   Friday, September 26, 2008 12:48 PM         1791 EURGBP20020331.dat
   Friday, September 26, 2008 12:48 PM         1824 EURGBP20020401.dat
   Friday, September 26, 2008 12:48 PM         1770 EURGBP20020402.dat
   Friday, September 26, 2008 12:48 PM         1883 EURGBP20020403.dat
   Friday, September 26, 2008 12:48 PM         1816 EURGBP20020404.dat
   Friday, September 26, 2008 12:48 PM         1346 EURGBP20020405.dat
   Friday, September 26, 2008 12:48 PM         1211 EURGBP20020406.dat
   Friday, September 26, 2008 12:48 PM         1937 EURGBP20020407.dat
   Friday, September 26, 2008 12:48 PM         1855 EURGBP20020408.dat
   Friday, September 26, 2008 12:48 PM         1873 EURGBP20020409.dat
   Friday, September 26, 2008 12:48 PM         1876 EURGBP20020410.dat
   Friday, September 26, 2008 12:48 PM         1873 EURGBP20020411.dat
   Friday, September 26, 2008 12:48 PM         1298 EURGBP20020412.dat
   Friday, September 26, 2008 12:48 PM         1286 EURGBP20020413.dat
   Friday, September 26, 2008 12:48 PM         1831 EURGBP20020414.dat
   Friday, September 26, 2008 12:48 PM         1843 EURGBP20020415.dat
   Friday, September 26, 2008 12:48 PM         1927 EURGBP20020416.dat
   Friday, September 26, 2008 12:48 PM         1958 EURGBP20020417.dat
   Friday, September 26, 2008 12:48 PM         1917 EURGBP20020418.dat
   Friday, September 26, 2008 12:48 PM         1394 EURGBP20020419.dat
   Friday, September 26, 2008 12:48 PM         1239 EURGBP20020420.dat
   Friday, September 26, 2008 12:48 PM         1928 EURGBP20020421.dat
   Friday, September 26, 2008 12:48 PM         1798 EURGBP20020422.dat
   Friday, September 26, 2008 12:48 PM         1845 EURGBP20020423.dat
   Friday, September 26, 2008 12:48 PM         1890 EURGBP20020424.dat
   Friday, September 26, 2008 12:48 PM         1878 EURGBP20020425.dat
   Friday, September 26, 2008 12:48 PM         1305 EURGBP20020426.dat
   Friday, September 26, 2008 12:48 PM         1212 EURGBP20020427.dat
   Friday, September 26, 2008 12:48 PM         1820 EURGBP20020428.dat
   Friday, September 26, 2008 12:48 PM         1880 EURGBP20020429.dat
   Friday, September 26, 2008 12:48 PM         1896 EURGBP20020430.dat
   Friday, September 26, 2008 12:48 PM         1890 EURGBP20020501.dat
   Friday, September 26, 2008 12:48 PM         1976 EURGBP20020502.dat
   Friday, September 26, 2008 12:48 PM         1369 EURGBP20020503.dat
   Friday, September 26, 2008 12:48 PM         1219 EURGBP20020504.dat
   Friday, September 26, 2008 12:48 PM         1849 EURGBP20020505.dat
   Friday, September 26, 2008 12:48 PM         1933 EURGBP20020506.dat
   Friday, September 26, 2008 12:48 PM         1942 EURGBP20020507.dat
   Friday, September 26, 2008 12:48 PM         1848 EURGBP20020508.dat
   Friday, September 26, 2008 12:48 PM         1819 EURGBP20020509.dat
   Friday, September 26, 2008 12:48 PM         1331 EURGBP20020510.dat
   Friday, September 26, 2008 12:48 PM         1232 EURGBP20020511.dat
   Friday, September 26, 2008 12:48 PM         1937 EURGBP20020512.dat
   Friday, September 26, 2008 12:48 PM         1913 EURGBP20020513.dat
   Friday, September 26, 2008 12:48 PM         1916 EURGBP20020514.dat
   Friday, September 26, 2008 12:48 PM         1902 EURGBP20020515.dat
   Friday, September 26, 2008 12:48 PM         2028 EURGBP20020516.dat
   Friday, September 26, 2008 12:48 PM         1394 EURGBP20020517.dat
   Friday, September 26, 2008 12:48 PM         1306 EURGBP20020518.dat
   Friday, September 26, 2008 12:48 PM         2024 EURGBP20020519.dat
   Friday, September 26, 2008 12:48 PM         1949 EURGBP20020520.dat
   Friday, September 26, 2008 12:48 PM         2046 EURGBP20020521.dat
   Friday, September 26, 2008 12:48 PM         1920 EURGBP20020522.dat
   Friday, September 26, 2008 12:48 PM         2035 EURGBP20020523.dat
   Friday, September 26, 2008 12:48 PM         1360 EURGBP20020524.dat
   Friday, September 26, 2008 12:48 PM         1280 EURGBP20020525.dat
   Friday, September 26, 2008 12:48 PM         1876 EURGBP20020526.dat
   Friday, September 26, 2008 12:48 PM         1964 EURGBP20020527.dat
   Friday, September 26, 2008 12:48 PM         2007 EURGBP20020528.dat
   Friday, September 26, 2008 12:48 PM         1997 EURGBP20020529.dat
   Friday, September 26, 2008 12:48 PM         2085 EURGBP20020530.dat
   Friday, September 26, 2008 12:48 PM         1368 EURGBP20020531.dat
   Friday, September 26, 2008 12:48 PM         1222 EURGBP20020601.dat
   Friday, September 26, 2008 12:48 PM         1888 EURGBP20020602.dat
   Friday, September 26, 2008 12:48 PM         2011 EURGBP20020603.dat
   Friday, September 26, 2008 12:48 PM         1969 EURGBP20020604.dat
   Friday, September 26, 2008 12:48 PM         2052 EURGBP20020605.dat
   Friday, September 26, 2008 12:48 PM         2045 EURGBP20020606.dat
   Friday, September 26, 2008 12:48 PM         1455 EURGBP20020607.dat
   Friday, September 26, 2008 12:48 PM         1272 EURGBP20020608.dat
   Friday, September 26, 2008 12:48 PM         2051 EURGBP20020609.dat
   Friday, September 26, 2008 12:48 PM         2005 EURGBP20020610.dat
   Friday, September 26, 2008 12:48 PM         1966 EURGBP20020611.dat
   Friday, September 26, 2008 12:48 PM         2063 EURGBP20020612.dat
   Friday, September 26, 2008 12:48 PM         2033 EURGBP20020613.dat
   Friday, September 26, 2008 12:48 PM         1327 EURGBP20020614.dat
   Friday, September 26, 2008 12:48 PM         1269 EURGBP20020615.dat
   Friday, September 26, 2008 12:48 PM         1910 EURGBP20020616.dat
   Friday, September 26, 2008 12:48 PM         1989 EURGBP20020617.dat
   Friday, September 26, 2008 12:48 PM         1941 EURGBP20020618.dat
   Friday, September 26, 2008 12:48 PM         1988 EURGBP20020619.dat
   Friday, September 26, 2008 12:48 PM         2052 EURGBP20020620.dat
   Friday, September 26, 2008 12:48 PM         1400 EURGBP20020621.dat
   Friday, September 26, 2008 12:48 PM         1355 EURGBP20020622.dat
   Friday, September 26, 2008 12:48 PM         2121 EURGBP20020623.dat
   Friday, September 26, 2008 12:48 PM         2121 EURGBP20020624.dat
   Friday, September 26, 2008 12:48 PM         2285 EURGBP20020625.dat
   Friday, September 26, 2008 12:48 PM         2148 EURGBP20020626.dat
   Friday, September 26, 2008 12:48 PM         2156 EURGBP20020627.dat
   Friday, September 26, 2008 12:48 PM         1440 EURGBP20020628.dat
   Friday, September 26, 2008 12:48 PM         1364 EURGBP20020629.dat
   Friday, September 26, 2008 12:48 PM         2113 EURGBP20020630.dat
   Friday, September 26, 2008 12:48 PM         2135 EURGBP20020701.dat
   Friday, September 26, 2008 12:48 PM         2105 EURGBP20020702.dat
   Friday, September 26, 2008 12:48 PM         2107 EURGBP20020703.dat
   Friday, September 26, 2008 12:48 PM         2030 EURGBP20020704.dat
   Friday, September 26, 2008 12:48 PM         1409 EURGBP20020705.dat
   Friday, September 26, 2008 12:48 PM         1257 EURGBP20020706.dat
   Friday, September 26, 2008 12:48 PM         2062 EURGBP20020707.dat
   Friday, September 26, 2008 12:48 PM         1956 EURGBP20020708.dat
   Friday, September 26, 2008 12:48 PM         2102 EURGBP20020709.dat
   Friday, September 26, 2008 12:48 PM         2062 EURGBP20020710.dat
   Friday, September 26, 2008 12:48 PM         2057 EURGBP20020711.dat
   Friday, September 26, 2008 12:48 PM         1285 EURGBP20020712.dat
   Friday, September 26, 2008 12:48 PM         1244 EURGBP20020713.dat
   Friday, September 26, 2008 12:48 PM         2039 EURGBP20020714.dat
   Friday, September 26, 2008 12:48 PM         2127 EURGBP20020715.dat
   Friday, September 26, 2008 12:48 PM         2144 EURGBP20020716.dat
   Friday, September 26, 2008 12:48 PM         2032 EURGBP20020717.dat
   Friday, September 26, 2008 12:48 PM         2068 EURGBP20020718.dat
   Friday, September 26, 2008 12:48 PM         1427 EURGBP20020719.dat
   Friday, September 26, 2008 12:48 PM         1272 EURGBP20020720.dat
   Friday, September 26, 2008 12:48 PM         2105 EURGBP20020721.dat
   Friday, September 26, 2008 12:48 PM         2228 EURGBP20020722.dat
   Friday, September 26, 2008 12:48 PM         2178 EURGBP20020723.dat
   Friday, September 26, 2008 12:48 PM         2157 EURGBP20020724.dat
   Friday, September 26, 2008 12:48 PM         2164 EURGBP20020725.dat
   Friday, September 26, 2008 12:48 PM         1446 EURGBP20020726.dat
   Friday, September 26, 2008 12:48 PM         1288 EURGBP20020727.dat
   Friday, September 26, 2008 12:48 PM         2080 EURGBP20020728.dat
   Friday, September 26, 2008 12:48 PM         2105 EURGBP20020729.dat
   Friday, September 26, 2008 12:48 PM         2150 EURGBP20020730.dat
   Friday, September 26, 2008 12:48 PM         2118 EURGBP20020731.dat
   Friday, September 26, 2008 12:48 PM         2152 EURGBP20020801.dat
   Friday, September 26, 2008 12:48 PM         1442 EURGBP20020802.dat
   Friday, September 26, 2008 12:48 PM         1300 EURGBP20020803.dat
   Friday, September 26, 2008 12:48 PM         2101 EURGBP20020804.dat
   Friday, September 26, 2008 12:48 PM         2093 EURGBP20020805.dat
   Friday, September 26, 2008 12:48 PM         2077 EURGBP20020806.dat
   Friday, September 26, 2008 12:48 PM         2006 EURGBP20020807.dat
   Friday, September 26, 2008 12:48 PM         2104 EURGBP20020808.dat
   Friday, September 26, 2008 12:48 PM         1378 EURGBP20020809.dat
   Friday, September 26, 2008 12:48 PM         1330 EURGBP20020810.dat
   Friday, September 26, 2008 12:48 PM         2071 EURGBP20020811.dat
   Friday, September 26, 2008 12:48 PM         1968 EURGBP20020812.dat
   Friday, September 26, 2008 12:48 PM         2096 EURGBP20020813.dat
   Friday, September 26, 2008 12:48 PM         2103 EURGBP20020814.dat
   Friday, September 26, 2008 12:48 PM         2021 EURGBP20020815.dat
   Friday, September 26, 2008 12:48 PM         1384 EURGBP20020816.dat
   Friday, September 26, 2008 12:48 PM         1234 EURGBP20020817.dat
   Friday, September 26, 2008 12:48 PM         2035 EURGBP20020818.dat
   Friday, September 26, 2008 12:48 PM         2082 EURGBP20020819.dat
   Friday, September 26, 2008 12:48 PM         2038 EURGBP20020820.dat
   Friday, September 26, 2008 12:48 PM         2015 EURGBP20020821.dat
   Friday, September 26, 2008 12:48 PM         2038 EURGBP20020822.dat
   Friday, September 26, 2008 12:48 PM         1392 EURGBP20020823.dat
   Friday, September 26, 2008 12:48 PM         1238 EURGBP20020824.dat
   Friday, September 26, 2008 12:48 PM         1906 EURGBP20020825.dat
   Friday, September 26, 2008 12:48 PM         1983 EURGBP20020826.dat
   Friday, September 26, 2008 12:48 PM         1998 EURGBP20020827.dat
   Friday, September 26, 2008 12:48 PM         2040 EURGBP20020828.dat
   Friday, September 26, 2008 12:48 PM         2029 EURGBP20020829.dat
   Friday, September 26, 2008 12:48 PM         1375 EURGBP20020830.dat
   Friday, September 26, 2008 12:48 PM         1233 EURGBP20020831.dat
   Friday, September 26, 2008 12:48 PM         1939 EURGBP20020901.dat
   Friday, September 26, 2008 12:48 PM         2007 EURGBP20020902.dat
   Friday, September 26, 2008 12:48 PM         2031 EURGBP20020903.dat
   Friday, September 26, 2008 12:48 PM         2023 EURGBP20020904.dat
   Friday, September 26, 2008 12:48 PM         2056 EURGBP20020905.dat
   Friday, September 26, 2008 12:48 PM         1403 EURGBP20020906.dat
   Friday, September 26, 2008 12:48 PM         1235 EURGBP20020907.dat
   Friday, September 26, 2008 12:48 PM         1994 EURGBP20020908.dat
   Friday, September 26, 2008 12:48 PM         2034 EURGBP20020909.dat
   Friday, September 26, 2008 12:48 PM         1873 EURGBP20020910.dat
   Friday, September 26, 2008 12:48 PM         2050 EURGBP20020911.dat
   Friday, September 26, 2008 12:48 PM         2031 EURGBP20020912.dat
   Friday, September 26, 2008 12:48 PM         1453 EURGBP20020913.dat
   Friday, September 26, 2008 12:48 PM         1299 EURGBP20020914.dat
   Friday, September 26, 2008 12:48 PM         2000 EURGBP20020915.dat
   Friday, September 26, 2008 12:48 PM         2064 EURGBP20020916.dat
   Friday, September 26, 2008 12:48 PM         1996 EURGBP20020917.dat
   Friday, September 26, 2008 12:48 PM         2053 EURGBP20020918.dat
   Friday, September 26, 2008 12:48 PM         2057 EURGBP20020919.dat
   Friday, September 26, 2008 12:48 PM         1392 EURGBP20020920.dat
   Friday, September 26, 2008 12:48 PM         1245 EURGBP20020921.dat
   Friday, September 26, 2008 12:48 PM         2059 EURGBP20020922.dat
   Friday, September 26, 2008 12:48 PM         2026 EURGBP20020923.dat
   Friday, September 26, 2008 12:48 PM         2030 EURGBP20020924.dat
   Friday, September 26, 2008 12:48 PM         1971 EURGBP20020925.dat
   Friday, September 26, 2008 12:48 PM         2032 EURGBP20020926.dat
   Friday, September 26, 2008 12:48 PM         1369 EURGBP20020927.dat
   Friday, September 26, 2008 12:48 PM         1268 EURGBP20020928.dat
   Friday, September 26, 2008 12:48 PM         2027 EURGBP20020929.dat
   Friday, September 26, 2008 12:48 PM         2016 EURGBP20020930.dat
   Friday, September 26, 2008 12:48 PM         1954 EURGBP20021001.dat
   Friday, September 26, 2008 12:48 PM         1898 EURGBP20021002.dat
   Friday, September 26, 2008 12:48 PM         1917 EURGBP20021003.dat
   Friday, September 26, 2008 12:48 PM         1390 EURGBP20021004.dat
   Friday, September 26, 2008 12:48 PM         1216 EURGBP20021005.dat
   Friday, September 26, 2008 12:48 PM         1942 EURGBP20021006.dat
   Friday, September 26, 2008 12:48 PM         1965 EURGBP20021007.dat
   Friday, September 26, 2008 12:48 PM         2049 EURGBP20021008.dat
   Friday, September 26, 2008 12:48 PM         1951 EURGBP20021009.dat
   Friday, September 26, 2008 12:48 PM         1966 EURGBP20021010.dat
   Friday, September 26, 2008 12:48 PM         1313 EURGBP20021011.dat
   Friday, September 26, 2008 12:48 PM         1196 EURGBP20021012.dat
   Friday, September 26, 2008 12:48 PM         1861 EURGBP20021013.dat
   Friday, September 26, 2008 12:48 PM         2070 EURGBP20021014.dat
   Friday, September 26, 2008 12:48 PM         1943 EURGBP20021015.dat
   Friday, September 26, 2008 12:48 PM         2038 EURGBP20021016.dat
   Friday, September 26, 2008 12:48 PM         2019 EURGBP20021017.dat
   Friday, September 26, 2008 12:48 PM         1311 EURGBP20021018.dat
   Friday, September 26, 2008 12:48 PM         1264 EURGBP20021019.dat
   Friday, September 26, 2008 12:48 PM         1948 EURGBP20021020.dat
   Friday, September 26, 2008 12:48 PM         1924 EURGBP20021021.dat
   Friday, September 26, 2008 12:48 PM         1945 EURGBP20021022.dat
   Friday, September 26, 2008 12:48 PM         1914 EURGBP20021023.dat
   Friday, September 26, 2008 12:48 PM         1884 EURGBP20021024.dat
   Friday, September 26, 2008 12:48 PM         1323 EURGBP20021025.dat
   Friday, September 26, 2008 12:48 PM         1190 EURGBP20021026.dat
   Friday, September 26, 2008 12:48 PM         1921 EURGBP20021027.dat
   Friday, September 26, 2008 12:48 PM         1779 EURGBP20021028.dat
   Friday, September 26, 2008 12:48 PM         1751 EURGBP20021029.dat
   Friday, September 26, 2008 12:48 PM         1844 EURGBP20021030.dat
   Friday, September 26, 2008 12:48 PM         2031 EURGBP20021031.dat
   Friday, September 26, 2008 12:48 PM         1337 EURGBP20021101.dat
   Friday, September 26, 2008 12:48 PM         1198 EURGBP20021102.dat
   Friday, September 26, 2008 12:48 PM         1881 EURGBP20021103.dat
   Friday, September 26, 2008 12:48 PM         1874 EURGBP20021104.dat
   Friday, September 26, 2008 12:48 PM         1884 EURGBP20021105.dat
   Friday, September 26, 2008 12:48 PM         2035 EURGBP20021106.dat
   Friday, September 26, 2008 12:48 PM         1960 EURGBP20021107.dat
   Friday, September 26, 2008 12:48 PM         1282 EURGBP20021108.dat
   Friday, September 26, 2008 12:48 PM         1200 EURGBP20021109.dat
   Friday, September 26, 2008 12:48 PM         1780 EURGBP20021110.dat
   Friday, September 26, 2008 12:48 PM         1861 EURGBP20021111.dat
   Friday, September 26, 2008 12:48 PM         1872 EURGBP20021112.dat
   Friday, September 26, 2008 12:48 PM         1828 EURGBP20021113.dat
   Friday, September 26, 2008 12:48 PM         1889 EURGBP20021114.dat
   Friday, September 26, 2008 12:48 PM         1240 EURGBP20021115.dat
   Friday, September 26, 2008 12:48 PM         1177 EURGBP20021116.dat
   Friday, September 26, 2008 12:48 PM         1849 EURGBP20021117.dat
   Friday, September 26, 2008 12:48 PM         1873 EURGBP20021118.dat
   Friday, September 26, 2008 12:48 PM         1866 EURGBP20021119.dat
   Friday, September 26, 2008 12:48 PM         1859 EURGBP20021120.dat
   Friday, September 26, 2008 12:48 PM         1790 EURGBP20021121.dat
   Friday, September 26, 2008 12:48 PM         1301 EURGBP20021122.dat
   Friday, September 26, 2008 12:48 PM         1170 EURGBP20021123.dat
   Friday, September 26, 2008 12:48 PM         1894 EURGBP20021124.dat
   Friday, September 26, 2008 12:48 PM         1936 EURGBP20021125.dat
   Friday, September 26, 2008 12:48 PM         1921 EURGBP20021126.dat
   Friday, September 26, 2008 12:48 PM         1806 EURGBP20021127.dat
   Friday, September 26, 2008 12:48 PM         1931 EURGBP20021128.dat
   Friday, September 26, 2008 12:48 PM         1269 EURGBP20021129.dat
   Friday, September 26, 2008 12:48 PM         1200 EURGBP20021130.dat
   Friday, September 26, 2008 12:48 PM         1931 EURGBP20021201.dat
   Friday, September 26, 2008 12:48 PM         1914 EURGBP20021202.dat
   Friday, September 26, 2008 12:48 PM         1899 EURGBP20021203.dat
   Friday, September 26, 2008 12:48 PM         1858 EURGBP20021204.dat
   Friday, September 26, 2008 12:48 PM         1858 EURGBP20021205.dat
   Friday, September 26, 2008 12:48 PM         1283 EURGBP20021206.dat
   Friday, September 26, 2008 12:48 PM         1176 EURGBP20021207.dat
   Friday, September 26, 2008 12:48 PM         1864 EURGBP20021208.dat
   Friday, September 26, 2008 12:48 PM         1888 EURGBP20021209.dat
   Friday, September 26, 2008 12:48 PM         1870 EURGBP20021210.dat
   Friday, September 26, 2008 12:48 PM         1971 EURGBP20021211.dat
   Friday, September 26, 2008 12:48 PM         1969 EURGBP20021212.dat
   Friday, September 26, 2008 12:48 PM         1365 EURGBP20021213.dat
   Friday, September 26, 2008 12:48 PM         1133 EURGBP20021214.dat
   Friday, September 26, 2008 12:48 PM         1860 EURGBP20021215.dat
   Friday, September 26, 2008 12:48 PM         2022 EURGBP20021216.dat
   Friday, September 26, 2008 12:48 PM         2026 EURGBP20021217.dat
   Friday, September 26, 2008 12:48 PM         1946 EURGBP20021218.dat
   Friday, September 26, 2008 12:48 PM         1865 EURGBP20021219.dat
   Friday, September 26, 2008 12:48 PM         1347 EURGBP20021220.dat
   Friday, September 26, 2008 12:48 PM         1205 EURGBP20021221.dat
   Friday, September 26, 2008 12:48 PM         1965 EURGBP20021222.dat
   Friday, September 26, 2008 12:48 PM         2001 EURGBP20021223.dat
   Friday, September 26, 2008 12:48 PM         1929 EURGBP20021224.dat
   Friday, September 26, 2008 12:48 PM         1862 EURGBP20021225.dat
   Friday, September 26, 2008 12:48 PM         1933 EURGBP20021226.dat
   Friday, September 26, 2008 12:48 PM         1321 EURGBP20021227.dat
   Friday, September 26, 2008 12:48 PM         1182 EURGBP20021228.dat
   Friday, September 26, 2008 12:48 PM         1901 EURGBP20021229.dat
   Friday, September 26, 2008 12:48 PM         1935 EURGBP20021230.dat
   Friday, September 26, 2008 12:48 PM         1387 EURGBP20021231.dat
   Friday, September 26, 2008 12:48 PM         2055 EURGBP20030101.dat
   Friday, September 26, 2008 12:48 PM         1950 EURGBP20030102.dat
   Friday, September 26, 2008 12:48 PM          197 EURGBP20030103.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP20030104.dat
   Friday, September 26, 2008 12:48 PM         1963 EURGBP20030105.dat
   Friday, September 26, 2008 12:48 PM         1902 EURGBP20030106.dat
   Friday, September 26, 2008 12:48 PM         1878 EURGBP20030107.dat
   Friday, September 26, 2008 12:48 PM         1962 EURGBP20030108.dat
   Friday, September 26, 2008 12:48 PM         1977 EURGBP20030109.dat
   Friday, September 26, 2008 12:48 PM          209 EURGBP20030110.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP20030111.dat
   Friday, September 26, 2008 12:48 PM         1829 EURGBP20030112.dat
   Friday, September 26, 2008 12:48 PM         1937 EURGBP20030113.dat
   Friday, September 26, 2008 12:48 PM         1961 EURGBP20030114.dat
   Friday, September 26, 2008 12:48 PM         1872 EURGBP20030115.dat
   Friday, September 26, 2008 12:48 PM         1891 EURGBP20030116.dat
   Friday, September 26, 2008 12:48 PM          216 EURGBP20030117.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP20030118.dat
   Friday, September 26, 2008 12:48 PM         1909 EURGBP20030119.dat
   Friday, September 26, 2008 12:48 PM         1888 EURGBP20030120.dat
   Friday, September 26, 2008 12:48 PM         1880 EURGBP20030121.dat
   Friday, September 26, 2008 12:48 PM         1912 EURGBP20030122.dat
   Friday, September 26, 2008 12:48 PM         1938 EURGBP20030123.dat
   Friday, September 26, 2008 12:48 PM          258 EURGBP20030124.dat
   Friday, September 26, 2008 12:48 PM          174 EURGBP20030125.dat
   Friday, September 26, 2008 12:48 PM         1904 EURGBP20030126.dat
   Friday, September 26, 2008 12:48 PM         1990 EURGBP20030127.dat
   Friday, September 26, 2008 12:48 PM         2061 EURGBP20030128.dat
   Friday, September 26, 2008 12:48 PM         2034 EURGBP20030129.dat
   Friday, September 26, 2008 12:48 PM         2032 EURGBP20030130.dat
   Friday, September 26, 2008 12:48 PM          227 EURGBP20030131.dat
   Friday, September 26, 2008 12:48 PM          162 EURGBP20030201.dat
   Friday, September 26, 2008 12:48 PM         2043 EURGBP20030202.dat
   Friday, September 26, 2008 12:48 PM         1966 EURGBP20030203.dat
   Friday, September 26, 2008 12:48 PM         2050 EURGBP20030204.dat
   Friday, September 26, 2008 12:48 PM         1974 EURGBP20030205.dat
   Friday, September 26, 2008 12:48 PM         2021 EURGBP20030206.dat
   Friday, September 26, 2008 12:48 PM          229 EURGBP20030207.dat
   Friday, September 26, 2008 12:48 PM          191 EURGBP20030208.dat
   Friday, September 26, 2008 12:48 PM         1934 EURGBP20030209.dat
   Friday, September 26, 2008 12:48 PM         2021 EURGBP20030210.dat
   Friday, September 26, 2008 12:48 PM         1917 EURGBP20030211.dat
   Friday, September 26, 2008 12:48 PM         2050 EURGBP20030212.dat
   Friday, September 26, 2008 12:48 PM         2046 EURGBP20030213.dat
   Friday, September 26, 2008 12:48 PM          226 EURGBP20030214.dat
   Friday, September 26, 2008 12:48 PM          197 EURGBP20030215.dat
   Friday, September 26, 2008 12:48 PM         1951 EURGBP20030216.dat
   Friday, September 26, 2008 12:48 PM         1989 EURGBP20030217.dat
   Friday, September 26, 2008 12:48 PM         1882 EURGBP20030218.dat
   Friday, September 26, 2008 12:48 PM         2011 EURGBP20030219.dat
   Friday, September 26, 2008 12:48 PM         1991 EURGBP20030220.dat
   Friday, September 26, 2008 12:48 PM          211 EURGBP20030221.dat
   Friday, September 26, 2008 12:48 PM          160 EURGBP20030222.dat
   Friday, September 26, 2008 12:48 PM         2056 EURGBP20030223.dat
   Friday, September 26, 2008 12:48 PM         2090 EURGBP20030224.dat
   Friday, September 26, 2008 12:48 PM         1978 EURGBP20030225.dat
   Friday, September 26, 2008 12:48 PM         2057 EURGBP20030226.dat
   Friday, September 26, 2008 12:48 PM         2000 EURGBP20030227.dat
   Friday, September 26, 2008 12:48 PM          226 EURGBP20030228.dat
   Friday, September 26, 2008 12:48 PM          205 EURGBP20030301.dat
   Friday, September 26, 2008 12:48 PM         2023 EURGBP20030302.dat
   Friday, September 26, 2008 12:48 PM         1988 EURGBP20030303.dat
    Friday, December 19, 2003 11:20 AM         2444 EURGBP20030304.dat
   Friday, September 26, 2008 12:48 PM         2041 EURGBP20030305.dat
   Friday, September 26, 2008 12:48 PM         2021 EURGBP20030306.dat
   Friday, September 26, 2008 12:48 PM          242 EURGBP20030307.dat
   Friday, September 26, 2008 12:48 PM          199 EURGBP20030308.dat
   Friday, September 26, 2008 12:48 PM         2037 EURGBP20030309.dat
   Friday, September 26, 2008 12:48 PM         2010 EURGBP20030310.dat
   Friday, September 26, 2008 12:48 PM         2046 EURGBP20030311.dat
   Friday, September 26, 2008 12:48 PM         2188 EURGBP20030312.dat
   Friday, September 26, 2008 12:48 PM         2086 EURGBP20030313.dat
   Friday, September 26, 2008 12:48 PM          237 EURGBP20030314.dat
   Friday, September 26, 2008 12:48 PM          198 EURGBP20030315.dat
   Friday, September 26, 2008 12:48 PM         2146 EURGBP20030316.dat
   Friday, September 26, 2008 12:48 PM         2162 EURGBP20030317.dat
   Friday, September 26, 2008 12:48 PM         2087 EURGBP20030318.dat
   Friday, September 26, 2008 12:48 PM         2167 EURGBP20030319.dat
   Friday, September 26, 2008 12:48 PM         2105 EURGBP20030320.dat
   Friday, September 26, 2008 12:48 PM          228 EURGBP20030321.dat
   Friday, September 26, 2008 12:48 PM          217 EURGBP20030322.dat
   Friday, September 26, 2008 12:48 PM         2082 EURGBP20030323.dat
   Friday, September 26, 2008 12:48 PM         2046 EURGBP20030324.dat
   Friday, September 26, 2008 12:48 PM         1987 EURGBP20030325.dat
   Friday, September 26, 2008 12:48 PM         2037 EURGBP20030326.dat
   Friday, September 26, 2008 12:48 PM         2059 EURGBP20030327.dat
   Friday, September 26, 2008 12:48 PM          205 EURGBP20030328.dat
   Friday, September 26, 2008 12:48 PM          158 EURGBP20030329.dat
   Friday, September 26, 2008 12:48 PM         2068 EURGBP20030330.dat
   Friday, September 26, 2008 12:48 PM         2050 EURGBP20030331.dat
   Friday, September 26, 2008 12:48 PM         2110 EURGBP20030401.dat
   Friday, September 26, 2008 12:48 PM         2109 EURGBP20030402.dat
   Friday, September 26, 2008 12:48 PM         2031 EURGBP20030403.dat
   Friday, September 26, 2008 12:48 PM          297 EURGBP20030404.dat
   Friday, September 26, 2008 12:48 PM          303 EURGBP20030405.dat
   Friday, September 26, 2008 12:48 PM         2217 EURGBP20030406.dat
   Friday, September 26, 2008 12:48 PM         2206 EURGBP20030407.dat
   Friday, September 26, 2008 12:48 PM         2210 EURGBP20030408.dat
   Friday, September 26, 2008 12:48 PM         2200 EURGBP20030409.dat
   Friday, September 26, 2008 12:48 PM         2118 EURGBP20030410.dat
   Friday, September 26, 2008 12:48 PM          233 EURGBP20030411.dat
   Friday, September 26, 2008 12:48 PM          235 EURGBP20030412.dat
   Friday, September 26, 2008 12:48 PM         2102 EURGBP20030413.dat
   Friday, September 26, 2008 12:48 PM         2053 EURGBP20030414.dat
   Friday, September 26, 2008 12:48 PM         2120 EURGBP20030415.dat
   Friday, September 26, 2008 12:48 PM         2114 EURGBP20030416.dat
   Friday, September 26, 2008 12:48 PM         1904 EURGBP20030417.dat
   Friday, September 26, 2008 12:48 PM          217 EURGBP20030418.dat
   Friday, September 26, 2008 12:48 PM          245 EURGBP20030419.dat
   Friday, September 26, 2008 12:48 PM         2032 EURGBP20030420.dat
   Friday, September 26, 2008 12:48 PM         2065 EURGBP20030421.dat
   Friday, September 26, 2008 12:48 PM         2123 EURGBP20030422.dat
   Friday, September 26, 2008 12:48 PM         2122 EURGBP20030423.dat
   Friday, September 26, 2008 12:48 PM         2114 EURGBP20030424.dat
   Friday, September 26, 2008 12:48 PM          228 EURGBP20030425.dat
   Friday, September 26, 2008 12:48 PM          266 EURGBP20030426.dat
   Friday, September 26, 2008 12:48 PM         2058 EURGBP20030427.dat
   Friday, September 26, 2008 12:48 PM         2130 EURGBP20030428.dat
   Friday, September 26, 2008 12:48 PM         2191 EURGBP20030429.dat
   Friday, September 26, 2008 12:48 PM         2150 EURGBP20030430.dat
   Friday, September 26, 2008 12:48 PM         2180 EURGBP20030501.dat
   Friday, September 26, 2008 12:48 PM          255 EURGBP20030502.dat
   Friday, September 26, 2008 12:48 PM          295 EURGBP20030503.dat
   Friday, September 26, 2008 12:48 PM         1971 EURGBP20030504.dat
   Friday, September 26, 2008 12:48 PM         2126 EURGBP20030505.dat
   Friday, September 26, 2008 12:48 PM         2212 EURGBP20030506.dat
   Friday, September 26, 2008 12:48 PM         2326 EURGBP20030507.dat
   Friday, September 26, 2008 12:48 PM         2243 EURGBP20030508.dat
   Friday, September 26, 2008 12:48 PM          316 EURGBP20030509.dat
   Friday, September 26, 2008 12:48 PM          223 EURGBP20030510.dat
   Friday, September 26, 2008 12:48 PM         2199 EURGBP20030511.dat
   Friday, September 26, 2008 12:48 PM         2281 EURGBP20030512.dat
   Friday, September 26, 2008 12:48 PM         2186 EURGBP20030513.dat
   Friday, September 26, 2008 12:48 PM         2203 EURGBP20030514.dat
   Friday, September 26, 2008 12:48 PM         2206 EURGBP20030515.dat
   Friday, September 26, 2008 12:48 PM          252 EURGBP20030516.dat
   Friday, September 26, 2008 12:48 PM          316 EURGBP20030517.dat
   Friday, September 26, 2008 12:48 PM         2240 EURGBP20030518.dat
   Friday, September 26, 2008 12:48 PM         2175 EURGBP20030519.dat
   Friday, September 26, 2008 12:48 PM         2181 EURGBP20030520.dat
   Friday, September 26, 2008 12:48 PM         2191 EURGBP20030521.dat
   Friday, September 26, 2008 12:48 PM         2146 EURGBP20030522.dat
   Friday, September 26, 2008 12:48 PM          242 EURGBP20030523.dat
   Friday, September 26, 2008 12:48 PM          290 EURGBP20030524.dat
   Friday, September 26, 2008 12:48 PM         2056 EURGBP20030525.dat
   Friday, September 26, 2008 12:48 PM         2189 EURGBP20030526.dat
   Friday, September 26, 2008 12:48 PM         2211 EURGBP20030527.dat
   Friday, September 26, 2008 12:48 PM         2251 EURGBP20030528.dat
   Friday, September 26, 2008 12:48 PM         2173 EURGBP20030529.dat
   Friday, September 26, 2008 12:48 PM          268 EURGBP20030530.dat
   Friday, September 26, 2008 12:48 PM          309 EURGBP20030531.dat
   Friday, September 26, 2008 12:48 PM         2203 EURGBP20030601.dat
   Friday, September 26, 2008 12:48 PM         2145 EURGBP20030602.dat
   Friday, September 26, 2008 12:48 PM         2189 EURGBP20030603.dat
   Friday, September 26, 2008 12:48 PM         2213 EURGBP20030604.dat
   Friday, September 26, 2008 12:48 PM         2260 EURGBP20030605.dat
   Friday, September 26, 2008 12:48 PM          248 EURGBP20030606.dat
   Friday, September 26, 2008 12:48 PM          274 EURGBP20030607.dat
   Friday, September 26, 2008 12:48 PM         2306 EURGBP20030608.dat
   Friday, September 26, 2008 12:48 PM         2181 EURGBP20030609.dat
   Friday, September 26, 2008 12:48 PM         2132 EURGBP20030610.dat
   Friday, September 26, 2008 12:48 PM         2067 EURGBP20030611.dat
   Friday, September 26, 2008 12:48 PM         2177 EURGBP20030612.dat
   Friday, September 26, 2008 12:48 PM          297 EURGBP20030613.dat
   Friday, September 26, 2008 12:48 PM          288 EURGBP20030614.dat
   Friday, September 26, 2008 12:48 PM         2195 EURGBP20030615.dat
   Friday, September 26, 2008 12:48 PM         2201 EURGBP20030616.dat
   Friday, September 26, 2008 12:48 PM         2134 EURGBP20030617.dat
   Friday, September 26, 2008 12:48 PM         2251 EURGBP20030618.dat
   Friday, September 26, 2008 12:48 PM         2157 EURGBP20030619.dat
   Friday, September 26, 2008 12:48 PM          271 EURGBP20030620.dat
   Friday, September 26, 2008 12:48 PM          297 EURGBP20030621.dat
   Friday, September 26, 2008 12:48 PM         2190 EURGBP20030622.dat
   Friday, September 26, 2008 12:48 PM         2076 EURGBP20030623.dat
   Friday, September 26, 2008 12:48 PM         2112 EURGBP20030624.dat
   Friday, September 26, 2008 12:48 PM         2120 EURGBP20030625.dat
   Friday, September 26, 2008 12:48 PM         2101 EURGBP20030626.dat
   Friday, September 26, 2008 12:48 PM          252 EURGBP20030627.dat
   Friday, September 26, 2008 12:48 PM          263 EURGBP20030628.dat
   Friday, September 26, 2008 12:48 PM         2176 EURGBP20030629.dat
   Friday, September 26, 2008 12:48 PM         2115 EURGBP20030630.dat
   Friday, September 26, 2008 12:48 PM         2069 EURGBP20030701.dat
   Friday, September 26, 2008 12:48 PM         2064 EURGBP20030702.dat
   Friday, September 26, 2008 12:48 PM         2025 EURGBP20030703.dat
   Friday, September 26, 2008 12:48 PM          221 EURGBP20030704.dat
   Friday, September 26, 2008 12:48 PM          279 EURGBP20030705.dat
   Friday, September 26, 2008 12:48 PM         2077 EURGBP20030706.dat
   Friday, September 26, 2008 12:48 PM         2133 EURGBP20030707.dat
   Friday, September 26, 2008 12:48 PM         2132 EURGBP20030708.dat
   Friday, September 26, 2008 12:48 PM         2185 EURGBP20030709.dat
   Friday, September 26, 2008 12:48 PM         2163 EURGBP20030710.dat
   Friday, September 26, 2008 12:48 PM          278 EURGBP20030711.dat
   Friday, September 26, 2008 12:48 PM          218 EURGBP20030712.dat
   Friday, September 26, 2008 12:48 PM         2153 EURGBP20030713.dat
   Friday, September 26, 2008 12:48 PM         2265 EURGBP20030714.dat
   Friday, September 26, 2008 12:48 PM         2193 EURGBP20030715.dat
   Friday, September 26, 2008 12:48 PM         2138 EURGBP20030716.dat
   Friday, September 26, 2008 12:48 PM         2229 EURGBP20030717.dat
   Friday, September 26, 2008 12:48 PM          258 EURGBP20030718.dat
   Friday, September 26, 2008 12:48 PM          258 EURGBP20030719.dat
   Friday, September 26, 2008 12:48 PM         2161 EURGBP20030720.dat
   Friday, September 26, 2008 12:48 PM         2096 EURGBP20030721.dat
   Friday, September 26, 2008 12:48 PM         2100 EURGBP20030722.dat
   Friday, September 26, 2008 12:48 PM         2097 EURGBP20030723.dat
   Friday, September 26, 2008 12:48 PM         2081 EURGBP20030724.dat
   Friday, September 26, 2008 12:48 PM          242 EURGBP20030725.dat
   Friday, September 26, 2008 12:48 PM          261 EURGBP20030726.dat
   Friday, September 26, 2008 12:48 PM         2118 EURGBP20030727.dat
   Friday, September 26, 2008 12:48 PM         2066 EURGBP20030728.dat
   Friday, September 26, 2008 12:48 PM         2017 EURGBP20030729.dat
   Friday, September 26, 2008 12:48 PM         2172 EURGBP20030730.dat
   Friday, September 26, 2008 12:48 PM         2165 EURGBP20030731.dat
   Friday, September 26, 2008 12:48 PM          266 EURGBP20030801.dat
   Friday, September 26, 2008 12:48 PM          237 EURGBP20030802.dat
   Friday, September 26, 2008 12:48 PM         2098 EURGBP20030803.dat
   Friday, September 26, 2008 12:48 PM         2090 EURGBP20030804.dat
   Friday, September 26, 2008 12:48 PM         2070 EURGBP20030805.dat
   Friday, September 26, 2008 12:48 PM         2061 EURGBP20030806.dat
   Friday, September 26, 2008 12:48 PM         2036 EURGBP20030807.dat
   Friday, September 26, 2008 12:48 PM          277 EURGBP20030808.dat
   Friday, September 26, 2008 12:48 PM          216 EURGBP20030809.dat
   Friday, September 26, 2008 12:48 PM         2037 EURGBP20030810.dat
   Friday, September 26, 2008 12:48 PM         2055 EURGBP20030811.dat
   Friday, September 26, 2008 12:48 PM         2120 EURGBP20030812.dat
   Friday, September 26, 2008 12:48 PM         2085 EURGBP20030813.dat
   Friday, September 26, 2008 12:48 PM         2283 EURGBP20030814.dat
   Friday, September 26, 2008 12:48 PM          238 EURGBP20030815.dat
   Friday, September 26, 2008 12:48 PM          198 EURGBP20030816.dat
   Friday, September 26, 2008 12:48 PM         2043 EURGBP20030817.dat
   Friday, September 26, 2008 12:48 PM         2078 EURGBP20030818.dat
   Friday, September 26, 2008 12:48 PM         2141 EURGBP20030819.dat
   Friday, September 26, 2008 12:48 PM         2152 EURGBP20030820.dat
   Friday, September 26, 2008 12:48 PM         2110 EURGBP20030821.dat
   Friday, September 26, 2008 12:48 PM          253 EURGBP20030822.dat
   Friday, September 26, 2008 12:48 PM          266 EURGBP20030823.dat
   Friday, September 26, 2008 12:48 PM         2016 EURGBP20030824.dat
   Friday, September 26, 2008 12:48 PM         2087 EURGBP20030825.dat
   Friday, September 26, 2008 12:48 PM         2149 EURGBP20030826.dat
   Friday, September 26, 2008 12:48 PM         2090 EURGBP20030827.dat
   Friday, September 26, 2008 12:48 PM         2167 EURGBP20030828.dat
   Friday, September 26, 2008 12:48 PM          232 EURGBP20030829.dat
   Friday, September 26, 2008 12:48 PM          276 EURGBP20030830.dat
   Friday, September 26, 2008 12:48 PM         2161 EURGBP20030831.dat
   Friday, September 26, 2008 12:48 PM         2140 EURGBP20030901.dat
   Friday, September 26, 2008 12:48 PM         2158 EURGBP20030902.dat
   Friday, September 26, 2008 12:48 PM         2100 EURGBP20030903.dat
   Friday, September 26, 2008 12:48 PM         2163 EURGBP20030904.dat
   Friday, September 26, 2008 12:48 PM          258 EURGBP20030905.dat
   Friday, September 26, 2008 12:48 PM          277 EURGBP20030906.dat
   Friday, September 26, 2008 12:48 PM         2161 EURGBP20030907.dat
   Friday, September 26, 2008 12:48 PM         2135 EURGBP20030908.dat
   Friday, September 26, 2008 12:48 PM         2086 EURGBP20030909.dat
   Friday, September 26, 2008 12:48 PM         2205 EURGBP20030910.dat
   Friday, September 26, 2008 12:48 PM         2139 EURGBP20030911.dat
   Friday, September 26, 2008 12:48 PM          238 EURGBP20030912.dat
   Friday, September 26, 2008 12:48 PM          265 EURGBP20030913.dat
   Friday, September 26, 2008 12:48 PM         2091 EURGBP20030914.dat
   Friday, September 26, 2008 12:48 PM         2124 EURGBP20030915.dat
   Friday, September 26, 2008 12:48 PM         2116 EURGBP20030916.dat
   Friday, September 26, 2008 12:48 PM         2222 EURGBP20030917.dat
   Friday, September 26, 2008 12:48 PM         2104 EURGBP20030918.dat
   Friday, September 26, 2008 12:48 PM          263 EURGBP20030919.dat
   Friday, September 26, 2008 12:48 PM          332 EURGBP20030920.dat
   Friday, September 26, 2008 12:48 PM         2275 EURGBP20030921.dat
   Friday, September 26, 2008 12:48 PM         2138 EURGBP20030922.dat
   Friday, September 26, 2008 12:48 PM         2065 EURGBP20030923.dat
   Friday, September 26, 2008 12:48 PM         2043 EURGBP20030924.dat
   Friday, September 26, 2008 12:48 PM         2025 EURGBP20030925.dat
   Friday, September 26, 2008 12:48 PM          282 EURGBP20030926.dat
   Friday, September 26, 2008 12:48 PM          350 EURGBP20030927.dat
   Friday, September 26, 2008 12:48 PM         2102 EURGBP20030928.dat
   Friday, September 26, 2008 12:48 PM         2229 EURGBP20030929.dat
   Friday, September 26, 2008 12:48 PM         2181 EURGBP20030930.dat
   Friday, September 26, 2008 12:48 PM         2125 EURGBP20031001.dat
   Friday, September 26, 2008 12:48 PM         2138 EURGBP20031002.dat
   Friday, September 26, 2008 12:48 PM          251 EURGBP20031003.dat
   Friday, September 26, 2008 12:48 PM          296 EURGBP20031004.dat
   Friday, September 26, 2008 12:48 PM         2119 EURGBP20031005.dat
   Friday, September 26, 2008 12:48 PM         2180 EURGBP20031006.dat
   Friday, September 26, 2008 12:48 PM         2171 EURGBP20031007.dat
   Friday, September 26, 2008 12:48 PM         2220 EURGBP20031008.dat
   Friday, September 26, 2008 12:48 PM         2140 EURGBP20031009.dat
   Friday, September 26, 2008 12:48 PM          219 EURGBP20031010.dat
   Friday, September 26, 2008 12:48 PM          204 EURGBP20031011.dat
   Friday, September 26, 2008 12:48 PM         2111 EURGBP20031012.dat
   Friday, September 26, 2008 12:48 PM         2188 EURGBP20031013.dat
   Friday, September 26, 2008 12:48 PM         2183 EURGBP20031014.dat
   Friday, September 26, 2008 12:48 PM         2141 EURGBP20031015.dat
   Friday, September 26, 2008 12:48 PM         2127 EURGBP20031016.dat
   Friday, September 26, 2008 12:48 PM          252 EURGBP20031017.dat
   Friday, September 26, 2008 12:48 PM          282 EURGBP20031018.dat
   Friday, September 26, 2008 12:48 PM         2210 EURGBP20031019.dat
   Friday, September 26, 2008 12:48 PM         2007 EURGBP20031020.dat
   Friday, September 26, 2008 12:48 PM         2075 EURGBP20031021.dat
   Friday, September 26, 2008 12:48 PM         2105 EURGBP20031022.dat
   Friday, September 26, 2008 12:48 PM         2124 EURGBP20031023.dat
   Friday, September 26, 2008 12:48 PM          271 EURGBP20031024.dat
   Friday, September 26, 2008 12:48 PM          213 EURGBP20031025.dat
   Friday, September 26, 2008 12:48 PM         1993 EURGBP20031026.dat
   Friday, September 26, 2008 12:48 PM         2004 EURGBP20031027.dat
   Friday, September 26, 2008 12:48 PM         1969 EURGBP20031028.dat
   Friday, September 26, 2008 12:48 PM         1910 EURGBP20031029.dat
   Friday, September 26, 2008 12:48 PM         1979 EURGBP20031030.dat
   Friday, September 26, 2008 12:48 PM          266 EURGBP20031031.dat
   Friday, September 26, 2008 12:48 PM          200 EURGBP20031101.dat
   Friday, September 26, 2008 12:48 PM         1960 EURGBP20031102.dat
   Friday, September 26, 2008 12:48 PM         2025 EURGBP20031103.dat
   Friday, September 26, 2008 12:48 PM         2067 EURGBP20031104.dat
   Friday, September 26, 2008 12:48 PM         2014 EURGBP20031105.dat
   Friday, September 26, 2008 12:48 PM         2017 EURGBP20031106.dat
   Friday, September 26, 2008 12:48 PM          254 EURGBP20031107.dat
   Friday, September 26, 2008 12:48 PM          204 EURGBP20031108.dat
   Friday, September 26, 2008 12:48 PM         1920 EURGBP20031109.dat
   Friday, September 26, 2008 12:48 PM         1942 EURGBP20031110.dat
   Friday, September 26, 2008 12:48 PM         2028 EURGBP20031111.dat
   Friday, September 26, 2008 12:48 PM         1925 EURGBP20031112.dat
   Friday, September 26, 2008 12:48 PM         1988 EURGBP20031113.dat
   Friday, September 26, 2008 12:48 PM          222 EURGBP20031114.dat
   Friday, September 26, 2008 12:48 PM          208 EURGBP20031115.dat
   Friday, September 26, 2008 12:48 PM         2072 EURGBP20031116.dat
   Friday, September 26, 2008 12:48 PM         2010 EURGBP20031117.dat
   Friday, September 26, 2008 12:48 PM         2031 EURGBP20031118.dat
   Friday, September 26, 2008 12:48 PM         2026 EURGBP20031119.dat
   Friday, September 26, 2008 12:48 PM         1956 EURGBP20031120.dat
   Friday, September 26, 2008 12:48 PM          261 EURGBP20031121.dat
   Friday, September 26, 2008 12:48 PM          205 EURGBP20031122.dat
   Friday, September 26, 2008 12:48 PM         1860 EURGBP20031123.dat
   Friday, September 26, 2008 12:48 PM         1887 EURGBP20031124.dat
   Friday, September 26, 2008 12:48 PM         1992 EURGBP20031125.dat
   Friday, September 26, 2008 12:48 PM         1930 EURGBP20031126.dat
   Friday, September 26, 2008 12:48 PM         2053 EURGBP20031127.dat
   Friday, September 26, 2008 12:48 PM          232 EURGBP20031128.dat
   Friday, September 26, 2008 12:48 PM          212 EURGBP20031129.dat
   Friday, September 26, 2008 12:48 PM         2042 EURGBP20031130.dat
   Friday, September 26, 2008 12:48 PM         1939 EURGBP20031201.dat
   Friday, September 26, 2008 12:48 PM         1979 EURGBP20031202.dat
   Friday, September 26, 2008 12:48 PM         2128 EURGBP20031203.dat
   Friday, September 26, 2008 12:48 PM         1961 EURGBP20031204.dat
   Friday, September 26, 2008 12:48 PM          330 EURGBP20031205.dat
   Friday, September 26, 2008 12:48 PM          216 EURGBP20031206.dat
   Friday, September 26, 2008 12:48 PM         1934 EURGBP20031207.dat
   Friday, September 26, 2008 12:48 PM         1947 EURGBP20031208.dat
   Friday, September 26, 2008 12:48 PM         2046 EURGBP20031209.dat
   Friday, September 26, 2008 12:48 PM         2066 EURGBP20031210.dat
   Friday, September 26, 2008 12:48 PM         1929 EURGBP20031211.dat
   Friday, September 26, 2008 12:48 PM          359 EURGBP20031212.dat
   Friday, September 26, 2008 12:48 PM          220 EURGBP20031213.dat
   Friday, September 26, 2008 12:48 PM         2118 EURGBP20031214.dat
   Friday, September 26, 2008 12:48 PM         2033 EURGBP20031215.dat
   Friday, September 26, 2008 12:48 PM         1936 EURGBP20031216.dat
   Friday, September 26, 2008 12:48 PM         1985 EURGBP20031217.dat
   Friday, September 26, 2008 12:48 PM         1947 EURGBP20031218.dat
   Friday, September 26, 2008 12:48 PM          367 EURGBP20031219.dat
   Friday, September 26, 2008 12:48 PM          213 EURGBP20031220.dat
   Friday, September 26, 2008 12:48 PM         1990 EURGBP20031221.dat
   Friday, September 26, 2008 12:48 PM         1808 EURGBP20031222.dat
   Friday, September 26, 2008 12:48 PM         1866 EURGBP20031223.dat
   Friday, September 26, 2008 12:48 PM         1849 EURGBP20031224.dat
   Friday, September 26, 2008 12:48 PM         1927 EURGBP20031225.dat
   Friday, September 26, 2008 12:48 PM          231 EURGBP20031226.dat
   Friday, September 26, 2008 12:48 PM          171 EURGBP20031227.dat
   Friday, September 26, 2008 12:48 PM         1877 EURGBP20031228.dat
   Friday, September 26, 2008 12:48 PM         1821 EURGBP20031229.dat
   Friday, September 26, 2008 12:48 PM         2044 EURGBP20031230.dat
   Friday, September 26, 2008 12:48 PM         1696 EURGBP20031231.dat
   Friday, September 26, 2008 12:48 PM         2069 EURGBP20040101.dat
   Friday, September 26, 2008 12:48 PM          213 EURGBP20040102.dat
   Friday, September 26, 2008 12:48 PM          210 EURGBP20040103.dat
   Friday, September 26, 2008 12:48 PM         2013 EURGBP20040104.dat
   Friday, September 26, 2008 12:48 PM         1959 EURGBP20040105.dat
   Friday, September 26, 2008 12:48 PM         1974 EURGBP20040106.dat
   Friday, September 26, 2008 12:48 PM         2058 EURGBP20040107.dat
   Friday, September 26, 2008 12:48 PM         2040 EURGBP20040108.dat
   Friday, September 26, 2008 12:48 PM          250 EURGBP20040109.dat
   Friday, September 26, 2008 12:48 PM          211 EURGBP20040110.dat
   Friday, September 26, 2008 12:48 PM         2031 EURGBP20040111.dat
   Friday, September 26, 2008 12:48 PM         2015 EURGBP20040112.dat
   Friday, September 26, 2008 12:48 PM         2033 EURGBP20040113.dat
   Friday, September 26, 2008 12:48 PM         2015 EURGBP20040114.dat
   Friday, September 26, 2008 12:48 PM         2015 EURGBP20040115.dat
   Friday, September 26, 2008 12:48 PM          263 EURGBP20040116.dat
   Friday, September 26, 2008 12:48 PM          213 EURGBP20040117.dat
   Friday, September 26, 2008 12:48 PM         2009 EURGBP20040118.dat
   Friday, September 26, 2008 12:48 PM         1982 EURGBP20040119.dat
   Friday, September 26, 2008 12:48 PM         2097 EURGBP20040120.dat
   Friday, September 26, 2008 12:48 PM         2018 EURGBP20040121.dat
   Friday, September 26, 2008 12:48 PM         2061 EURGBP20040122.dat
   Friday, September 26, 2008 12:48 PM          244 EURGBP20040123.dat
   Friday, September 26, 2008 12:48 PM          196 EURGBP20040124.dat
   Friday, September 26, 2008 12:48 PM         1978 EURGBP20040125.dat
   Friday, September 26, 2008 12:48 PM         2083 EURGBP20040126.dat
   Friday, September 26, 2008 12:48 PM         2144 EURGBP20040127.dat
   Friday, September 26, 2008 12:48 PM         2165 EURGBP20040128.dat
   Friday, September 26, 2008 12:48 PM         2029 EURGBP20040129.dat
   Friday, September 26, 2008 12:48 PM          256 EURGBP20040130.dat
   Friday, September 26, 2008 12:48 PM          213 EURGBP20040131.dat
   Friday, September 26, 2008 12:48 PM         1894 EURGBP20040201.dat
   Friday, September 26, 2008 12:48 PM         1942 EURGBP20040202.dat
   Friday, September 26, 2008 12:48 PM         1982 EURGBP20040203.dat
   Friday, September 26, 2008 12:48 PM         1966 EURGBP20040204.dat
   Friday, September 26, 2008 12:48 PM         1984 EURGBP20040205.dat
   Friday, September 26, 2008 12:48 PM          255 EURGBP20040206.dat
   Friday, September 26, 2008 12:48 PM          217 EURGBP20040207.dat
   Friday, September 26, 2008 12:48 PM         2084 EURGBP20040208.dat
   Friday, September 26, 2008 12:48 PM         1978 EURGBP20040209.dat
   Friday, September 26, 2008 12:48 PM         2063 EURGBP20040210.dat
   Friday, September 26, 2008 12:48 PM         1888 EURGBP20040211.dat
   Friday, September 26, 2008 12:48 PM         1917 EURGBP20040212.dat
   Friday, September 26, 2008 12:48 PM          258 EURGBP20040213.dat
   Friday, September 26, 2008 12:48 PM          210 EURGBP20040214.dat
   Friday, September 26, 2008 12:48 PM         1790 EURGBP20040215.dat
   Friday, September 26, 2008 12:48 PM         1920 EURGBP20040216.dat
   Friday, September 26, 2008 12:48 PM         1968 EURGBP20040217.dat
   Friday, September 26, 2008 12:48 PM         2009 EURGBP20040218.dat
   Friday, September 26, 2008 12:48 PM         2035 EURGBP20040219.dat
   Friday, September 26, 2008 12:48 PM          255 EURGBP20040220.dat
   Friday, September 26, 2008 12:48 PM          173 EURGBP20040221.dat
   Friday, September 26, 2008 12:48 PM         2050 EURGBP20040222.dat
   Friday, September 26, 2008 12:48 PM         1971 EURGBP20040223.dat
   Friday, September 26, 2008 12:48 PM         1970 EURGBP20040224.dat
   Friday, September 26, 2008 12:48 PM         1994 EURGBP20040225.dat
   Friday, September 26, 2008 12:48 PM         2004 EURGBP20040226.dat
   Friday, September 26, 2008 12:48 PM          245 EURGBP20040227.dat
   Friday, September 26, 2008 12:48 PM          279 EURGBP20040228.dat
   Friday, September 26, 2008 12:48 PM         1992 EURGBP20040229.dat
   Friday, September 26, 2008 12:48 PM         1921 EURGBP20040301.dat
   Friday, September 26, 2008 12:48 PM         2077 EURGBP20040302.dat
   Friday, September 26, 2008 12:48 PM         2079 EURGBP20040303.dat
   Friday, September 26, 2008 12:48 PM         2012 EURGBP20040304.dat
   Friday, September 26, 2008 12:48 PM          218 EURGBP20040305.dat
   Friday, September 26, 2008 12:48 PM          318 EURGBP20040306.dat
   Friday, September 26, 2008 12:48 PM         1989 EURGBP20040307.dat
   Friday, September 26, 2008 12:48 PM         2113 EURGBP20040308.dat
   Friday, September 26, 2008 12:48 PM         2003 EURGBP20040309.dat
   Friday, September 26, 2008 12:48 PM         2057 EURGBP20040310.dat
   Friday, September 26, 2008 12:48 PM         2127 EURGBP20040311.dat
   Friday, September 26, 2008 12:48 PM          350 EURGBP20040312.dat
   Friday, September 26, 2008 12:48 PM          326 EURGBP20040313.dat
   Friday, September 26, 2008 12:48 PM         2037 EURGBP20040314.dat
   Friday, September 26, 2008 12:48 PM         2043 EURGBP20040315.dat
   Friday, September 26, 2008 12:48 PM         2050 EURGBP20040316.dat
   Friday, September 26, 2008 12:48 PM         2046 EURGBP20040317.dat
   Friday, September 26, 2008 12:48 PM         2082 EURGBP20040318.dat
   Friday, September 26, 2008 12:48 PM          338 EURGBP20040319.dat
   Friday, September 26, 2008 12:48 PM          331 EURGBP20040320.dat
   Friday, September 26, 2008 12:48 PM         1943 EURGBP20040321.dat
   Friday, September 26, 2008 12:48 PM         1961 EURGBP20040322.dat
   Friday, September 26, 2008 12:48 PM         1966 EURGBP20040323.dat
   Friday, September 26, 2008 12:48 PM         2037 EURGBP20040324.dat
   Friday, September 26, 2008 12:48 PM         2014 EURGBP20040325.dat
   Friday, September 26, 2008 12:48 PM          339 EURGBP20040326.dat
   Friday, September 26, 2008 12:48 PM          358 EURGBP20040327.dat
   Friday, September 26, 2008 12:48 PM         1972 EURGBP20040328.dat
   Friday, September 26, 2008 12:48 PM         1972 EURGBP20040329.dat
   Friday, September 26, 2008 12:48 PM         2025 EURGBP20040330.dat
   Friday, September 26, 2008 12:48 PM         1998 EURGBP20040331.dat
   Friday, September 26, 2008 12:48 PM         2002 EURGBP20040401.dat
   Friday, September 26, 2008 12:48 PM          436 EURGBP20040402.dat
   Friday, September 26, 2008 12:48 PM          395 EURGBP20040403.dat
   Friday, September 26, 2008 12:48 PM         2142 EURGBP20040404.dat
   Friday, September 26, 2008 12:48 PM         2063 EURGBP20040405.dat
   Friday, September 26, 2008 12:48 PM         2094 EURGBP20040406.dat
   Friday, September 26, 2008 12:48 PM         2092 EURGBP20040407.dat
   Friday, September 26, 2008 12:48 PM         1949 EURGBP20040408.dat
   Friday, September 26, 2008 12:48 PM          199 EURGBP20040409.dat
   Friday, September 26, 2008 12:48 PM          399 EURGBP20040410.dat
   Friday, September 26, 2008 12:48 PM         1935 EURGBP20040411.dat
   Friday, September 26, 2008 12:48 PM         2000 EURGBP20040412.dat
   Friday, September 26, 2008 12:48 PM         2216 EURGBP20040413.dat
   Friday, September 26, 2008 12:48 PM         2177 EURGBP20040414.dat
   Friday, September 26, 2008 12:48 PM         2198 EURGBP20040415.dat
   Friday, September 26, 2008 12:48 PM          331 EURGBP20040416.dat
   Friday, September 26, 2008 12:48 PM          393 EURGBP20040417.dat
   Friday, September 26, 2008 12:48 PM         2002 EURGBP20040418.dat
   Friday, September 26, 2008 12:48 PM         2045 EURGBP20040419.dat
   Friday, September 26, 2008 12:48 PM         2129 EURGBP20040420.dat
   Friday, September 26, 2008 12:48 PM         2215 EURGBP20040421.dat
   Friday, September 26, 2008 12:48 PM         2142 EURGBP20040422.dat
   Friday, September 26, 2008 12:48 PM          196 EURGBP20040423.dat
   Friday, September 26, 2008 12:48 PM          403 EURGBP20040424.dat
   Friday, September 26, 2008 12:48 PM         2138 EURGBP20040425.dat
   Friday, September 26, 2008 12:48 PM         2066 EURGBP20040426.dat
   Friday, September 26, 2008 12:48 PM         2109 EURGBP20040427.dat
   Friday, September 26, 2008 12:48 PM         2085 EURGBP20040428.dat
   Friday, September 26, 2008 12:48 PM         2021 EURGBP20040429.dat
   Friday, September 26, 2008 12:48 PM          332 EURGBP20040430.dat
   Friday, September 26, 2008 12:48 PM          372 EURGBP20040501.dat
   Friday, September 26, 2008 12:48 PM         1941 EURGBP20040502.dat
   Friday, September 26, 2008 12:48 PM         2015 EURGBP20040503.dat
   Friday, September 26, 2008 12:48 PM         2094 EURGBP20040504.dat
   Friday, September 26, 2008 12:48 PM         2124 EURGBP20040505.dat
   Friday, September 26, 2008 12:48 PM         2161 EURGBP20040506.dat
   Friday, September 26, 2008 12:48 PM          391 EURGBP20040507.dat
   Friday, September 26, 2008 12:48 PM          379 EURGBP20040508.dat
   Friday, September 26, 2008 12:48 PM         2099 EURGBP20040509.dat
   Friday, September 26, 2008 12:48 PM         2182 EURGBP20040510.dat
   Friday, September 26, 2008 12:48 PM         2147 EURGBP20040511.dat
   Friday, September 26, 2008 12:48 PM         2138 EURGBP20040512.dat
   Friday, September 26, 2008 12:48 PM         2080 EURGBP20040513.dat
   Friday, September 26, 2008 12:48 PM          335 EURGBP20040514.dat
   Friday, September 26, 2008 12:48 PM          402 EURGBP20040515.dat
   Friday, September 26, 2008 12:48 PM         2109 EURGBP20040516.dat
   Friday, September 26, 2008 12:48 PM         2202 EURGBP20040517.dat
   Friday, September 26, 2008 12:48 PM         2107 EURGBP20040518.dat
   Friday, September 26, 2008 12:48 PM         2067 EURGBP20040519.dat
   Friday, September 26, 2008 12:48 PM         2120 EURGBP20040520.dat
   Friday, September 26, 2008 12:48 PM          351 EURGBP20040521.dat
   Friday, September 26, 2008 12:48 PM          376 EURGBP20040522.dat
   Friday, September 26, 2008 12:48 PM         2014 EURGBP20040523.dat
   Friday, September 26, 2008 12:48 PM         2053 EURGBP20040524.dat
   Friday, September 26, 2008 12:48 PM         2002 EURGBP20040525.dat
   Friday, September 26, 2008 12:48 PM         2035 EURGBP20040526.dat
   Friday, September 26, 2008 12:48 PM         2023 EURGBP20040527.dat
   Friday, September 26, 2008 12:48 PM          243 EURGBP20040528.dat
   Friday, September 26, 2008 12:48 PM          397 EURGBP20040529.dat
   Friday, September 26, 2008 12:48 PM         1974 EURGBP20040530.dat
   Friday, September 26, 2008 12:48 PM         2039 EURGBP20040531.dat
   Friday, September 26, 2008 12:48 PM         1975 EURGBP20040601.dat
   Friday, September 26, 2008 12:48 PM         2094 EURGBP20040602.dat
   Friday, September 26, 2008 12:48 PM         2000 EURGBP20040603.dat
   Friday, September 26, 2008 12:48 PM          327 EURGBP20040604.dat
   Friday, September 26, 2008 12:48 PM          395 EURGBP20040605.dat
   Friday, September 26, 2008 12:48 PM         1986 EURGBP20040606.dat
   Friday, September 26, 2008 12:48 PM         1916 EURGBP20040607.dat
   Friday, September 26, 2008 12:48 PM         2135 EURGBP20040608.dat
   Friday, September 26, 2008 12:48 PM         2102 EURGBP20040609.dat
   Friday, September 26, 2008 12:48 PM         2126 EURGBP20040610.dat
   Friday, September 26, 2008 12:48 PM          333 EURGBP20040611.dat
   Friday, September 26, 2008 12:48 PM          359 EURGBP20040612.dat
   Friday, September 26, 2008 12:48 PM         2121 EURGBP20040613.dat
   Friday, September 26, 2008 12:48 PM         2052 EURGBP20040614.dat
   Friday, September 26, 2008 12:48 PM         2040 EURGBP20040615.dat
   Friday, September 26, 2008 12:48 PM         2043 EURGBP20040616.dat
   Friday, September 26, 2008 12:48 PM         2052 EURGBP20040617.dat
   Friday, September 26, 2008 12:48 PM          271 EURGBP20040618.dat
   Friday, September 26, 2008 12:48 PM          384 EURGBP20040619.dat
   Friday, September 26, 2008 12:48 PM         2019 EURGBP20040620.dat
   Friday, September 26, 2008 12:48 PM         2023 EURGBP20040621.dat
   Friday, September 26, 2008 12:48 PM         1985 EURGBP20040622.dat
   Friday, September 26, 2008 12:48 PM         2108 EURGBP20040623.dat
   Friday, September 26, 2008 12:48 PM         2054 EURGBP20040624.dat
   Friday, September 26, 2008 12:48 PM          364 EURGBP20040625.dat
   Friday, September 26, 2008 12:48 PM          366 EURGBP20040626.dat
   Friday, September 26, 2008 12:48 PM         1933 EURGBP20040627.dat
   Friday, September 26, 2008 12:48 PM         1990 EURGBP20040628.dat
   Friday, September 26, 2008 12:48 PM         2075 EURGBP20040629.dat
   Friday, September 26, 2008 12:48 PM         2032 EURGBP20040630.dat
   Friday, September 26, 2008 12:48 PM         2077 EURGBP20040701.dat
   Friday, September 26, 2008 12:48 PM          261 EURGBP20040702.dat
   Friday, September 26, 2008 12:48 PM          382 EURGBP20040703.dat
   Friday, September 26, 2008 12:48 PM         1975 EURGBP20040704.dat
   Friday, September 26, 2008 12:48 PM         2001 EURGBP20040705.dat
   Friday, September 26, 2008 12:48 PM         1962 EURGBP20040706.dat
   Friday, September 26, 2008 12:48 PM         1998 EURGBP20040707.dat
   Friday, September 26, 2008 12:48 PM         1945 EURGBP20040708.dat
   Friday, September 26, 2008 12:48 PM          226 EURGBP20040709.dat
   Friday, September 26, 2008 12:48 PM          374 EURGBP20040710.dat
   Friday, September 26, 2008 12:48 PM         1890 EURGBP20040711.dat
   Friday, September 26, 2008 12:48 PM         1987 EURGBP20040712.dat
   Friday, September 26, 2008 12:48 PM         2018 EURGBP20040713.dat
   Friday, September 26, 2008 12:48 PM         1904 EURGBP20040714.dat
   Friday, September 26, 2008 12:48 PM         1963 EURGBP20040715.dat
   Friday, September 26, 2008 12:48 PM          244 EURGBP20040716.dat
   Friday, September 26, 2008 12:48 PM          370 EURGBP20040717.dat
   Friday, September 26, 2008 12:48 PM         1902 EURGBP20040718.dat
   Friday, September 26, 2008 12:48 PM         2035 EURGBP20040719.dat
   Friday, September 26, 2008 12:48 PM         1947 EURGBP20040720.dat
   Friday, September 26, 2008 12:48 PM         1998 EURGBP20040721.dat
   Friday, September 26, 2008 12:48 PM         2006 EURGBP20040722.dat
   Friday, September 26, 2008 12:48 PM          246 EURGBP20040723.dat
   Friday, September 26, 2008 12:48 PM          362 EURGBP20040724.dat
   Friday, September 26, 2008 12:48 PM         1929 EURGBP20040725.dat
   Friday, September 26, 2008 12:48 PM         1996 EURGBP20040726.dat
   Friday, September 26, 2008 12:48 PM         1956 EURGBP20040727.dat
   Friday, September 26, 2008 12:48 PM         2050 EURGBP20040728.dat
   Friday, September 26, 2008 12:48 PM         2076 EURGBP20040729.dat
   Friday, September 26, 2008 12:48 PM          251 EURGBP20040730.dat
   Friday, September 26, 2008 12:48 PM          411 EURGBP20040731.dat
   Friday, September 26, 2008 12:48 PM         1947 EURGBP20040801.dat
   Friday, September 26, 2008 12:48 PM         1947 EURGBP20040802.dat
   Friday, September 26, 2008 12:48 PM         1892 EURGBP20040803.dat
   Friday, September 26, 2008 12:48 PM         1899 EURGBP20040804.dat
   Friday, September 26, 2008 12:48 PM         1996 EURGBP20040805.dat
   Friday, September 26, 2008 12:48 PM          256 EURGBP20040806.dat
   Friday, September 26, 2008 12:48 PM          391 EURGBP20040807.dat
   Friday, September 26, 2008 12:48 PM         1886 EURGBP20040808.dat
   Friday, September 26, 2008 12:48 PM         1910 EURGBP20040809.dat
   Friday, September 26, 2008 12:48 PM         1824 EURGBP20040810.dat
   Friday, September 26, 2008 12:48 PM         1868 EURGBP20040811.dat
   Friday, September 26, 2008 12:48 PM         2066 EURGBP20040812.dat
   Friday, September 26, 2008 12:48 PM          272 EURGBP20040813.dat
   Friday, September 26, 2008 12:48 PM          402 EURGBP20040814.dat
   Friday, September 26, 2008 12:48 PM         1964 EURGBP20040815.dat
   Friday, September 26, 2008 12:48 PM         1971 EURGBP20040816.dat
   Friday, September 26, 2008 12:48 PM         1932 EURGBP20040817.dat
   Friday, September 26, 2008 12:48 PM         2005 EURGBP20040818.dat
   Friday, September 26, 2008 12:48 PM         2005 EURGBP20040819.dat
   Friday, September 26, 2008 12:48 PM          249 EURGBP20040820.dat
   Friday, September 26, 2008 12:48 PM          385 EURGBP20040821.dat
   Friday, September 26, 2008 12:48 PM         2042 EURGBP20040822.dat
   Friday, September 26, 2008 12:48 PM         1986 EURGBP20040823.dat
   Friday, September 26, 2008 12:48 PM         1935 EURGBP20040824.dat
   Friday, September 26, 2008 12:48 PM         1936 EURGBP20040825.dat
   Friday, September 26, 2008 12:48 PM         1970 EURGBP20040826.dat
   Friday, September 26, 2008 12:48 PM          263 EURGBP20040827.dat
   Friday, September 26, 2008 12:48 PM          380 EURGBP20040828.dat
   Friday, September 26, 2008 12:48 PM         1900 EURGBP20040829.dat
   Friday, September 26, 2008 12:48 PM         2001 EURGBP20040830.dat
   Friday, September 26, 2008 12:48 PM         2176 EURGBP20040831.dat
   Friday, September 26, 2008 12:48 PM         1950 EURGBP20040901.dat
   Friday, September 26, 2008 12:48 PM         2065 EURGBP20040902.dat
   Friday, September 26, 2008 12:48 PM          225 EURGBP20040903.dat
   Friday, September 26, 2008 12:48 PM          423 EURGBP20040904.dat
   Friday, September 26, 2008 12:48 PM         1888 EURGBP20040905.dat
   Friday, September 26, 2008 12:48 PM         2000 EURGBP20040906.dat
   Friday, September 26, 2008 12:48 PM         2043 EURGBP20040907.dat
   Friday, September 26, 2008 12:48 PM         1999 EURGBP20040908.dat
   Friday, September 26, 2008 12:48 PM         2025 EURGBP20040909.dat
   Friday, September 26, 2008 12:48 PM          260 EURGBP20040910.dat
   Friday, September 26, 2008 12:48 PM          400 EURGBP20040911.dat
   Friday, September 26, 2008 12:48 PM         2001 EURGBP20040912.dat
   Friday, September 26, 2008 12:48 PM         1903 EURGBP20040913.dat
   Friday, September 26, 2008 12:48 PM         2019 EURGBP20040914.dat
   Friday, September 26, 2008 12:48 PM         1967 EURGBP20040915.dat
   Friday, September 26, 2008 12:48 PM         1868 EURGBP20040916.dat
   Friday, September 26, 2008 12:48 PM          264 EURGBP20040917.dat
   Friday, September 26, 2008 12:48 PM          375 EURGBP20040918.dat
   Friday, September 26, 2008 12:48 PM         1823 EURGBP20040919.dat
   Friday, September 26, 2008 12:48 PM         1938 EURGBP20040920.dat
   Friday, September 26, 2008 12:48 PM         1957 EURGBP20040921.dat
   Friday, September 26, 2008 12:48 PM         1931 EURGBP20040922.dat
   Friday, September 26, 2008 12:48 PM         2015 EURGBP20040923.dat
   Friday, September 26, 2008 12:48 PM          229 EURGBP20040924.dat
   Friday, September 26, 2008 12:48 PM          393 EURGBP20040925.dat
   Friday, September 26, 2008 12:48 PM         1925 EURGBP20040926.dat
   Friday, September 26, 2008 12:48 PM         1859 EURGBP20040927.dat
   Friday, September 26, 2008 12:48 PM         1965 EURGBP20040928.dat
   Friday, September 26, 2008 12:48 PM         1959 EURGBP20040929.dat
   Friday, September 26, 2008 12:48 PM         2042 EURGBP20040930.dat
   Friday, September 26, 2008 12:48 PM          255 EURGBP20041001.dat
   Friday, September 26, 2008 12:48 PM          401 EURGBP20041002.dat
   Friday, September 26, 2008 12:48 PM         1986 EURGBP20041003.dat
   Friday, September 26, 2008 12:48 PM         1954 EURGBP20041004.dat
   Friday, September 26, 2008 12:48 PM         1969 EURGBP20041005.dat
   Friday, September 26, 2008 12:48 PM         1856 EURGBP20041006.dat
   Friday, September 26, 2008 12:48 PM         1971 EURGBP20041007.dat
   Friday, September 26, 2008 12:48 PM          227 EURGBP20041008.dat
   Friday, September 26, 2008 12:48 PM          378 EURGBP20041009.dat
   Friday, September 26, 2008 12:48 PM         1831 EURGBP20041010.dat
   Friday, September 26, 2008 12:48 PM         1943 EURGBP20041011.dat
   Friday, September 26, 2008 12:48 PM         1918 EURGBP20041012.dat
   Friday, September 26, 2008 12:48 PM         2015 EURGBP20041013.dat
   Friday, September 26, 2008 12:48 PM         1928 EURGBP20041014.dat
   Friday, September 26, 2008 12:48 PM          232 EURGBP20041015.dat
   Friday, September 26, 2008 12:48 PM          367 EURGBP20041016.dat
   Friday, September 26, 2008 12:48 PM         1896 EURGBP20041017.dat
   Friday, September 26, 2008 12:48 PM         1897 EURGBP20041018.dat
   Friday, September 26, 2008 12:48 PM         1979 EURGBP20041019.dat
   Friday, September 26, 2008 12:48 PM         1964 EURGBP20041020.dat
   Friday, September 26, 2008 12:48 PM         2034 EURGBP20041021.dat
   Friday, September 26, 2008 12:48 PM          257 EURGBP20041022.dat
   Friday, September 26, 2008 12:48 PM          394 EURGBP20041023.dat
   Friday, September 26, 2008 12:48 PM         2033 EURGBP20041024.dat
   Friday, September 26, 2008 12:48 PM         2020 EURGBP20041025.dat
   Friday, September 26, 2008 12:48 PM         1950 EURGBP20041026.dat
   Friday, September 26, 2008 12:48 PM         2080 EURGBP20041027.dat
   Friday, September 26, 2008 12:48 PM         2026 EURGBP20041028.dat
   Friday, September 26, 2008 12:48 PM          226 EURGBP20041029.dat
   Friday, September 26, 2008 12:48 PM          307 EURGBP20041030.dat
   Friday, September 26, 2008 12:48 PM         1863 EURGBP20041031.dat
   Friday, September 26, 2008 12:48 PM         1883 EURGBP20041101.dat
   Friday, September 26, 2008 12:48 PM         1976 EURGBP20041102.dat
   Friday, September 26, 2008 12:48 PM         1976 EURGBP20041103.dat
   Friday, September 26, 2008 12:48 PM         1877 EURGBP20041104.dat
   Friday, September 26, 2008 12:48 PM          263 EURGBP20041105.dat
   Friday, September 26, 2008 12:48 PM          320 EURGBP20041106.dat
   Friday, September 26, 2008 12:48 PM         1945 EURGBP20041107.dat
   Friday, September 26, 2008 12:48 PM         1882 EURGBP20041108.dat
   Friday, September 26, 2008 12:48 PM         1964 EURGBP20041109.dat
   Friday, September 26, 2008 12:48 PM         1875 EURGBP20041110.dat
   Friday, September 26, 2008 12:48 PM         1971 EURGBP20041111.dat
   Friday, September 26, 2008 12:48 PM          209 EURGBP20041112.dat
   Friday, September 26, 2008 12:48 PM          321 EURGBP20041113.dat
   Friday, September 26, 2008 12:48 PM         1933 EURGBP20041114.dat
   Friday, September 26, 2008 12:48 PM         1906 EURGBP20041115.dat
   Friday, September 26, 2008 12:48 PM         1866 EURGBP20041116.dat
   Friday, September 26, 2008 12:48 PM         1957 EURGBP20041117.dat
   Friday, September 26, 2008 12:48 PM         1961 EURGBP20041118.dat
   Friday, September 26, 2008 12:48 PM          230 EURGBP20041119.dat
   Friday, September 26, 2008 12:48 PM          298 EURGBP20041120.dat
   Friday, September 26, 2008 12:48 PM         1850 EURGBP20041121.dat
   Friday, September 26, 2008 12:48 PM         1947 EURGBP20041122.dat
   Friday, September 26, 2008 12:48 PM         1858 EURGBP20041123.dat
   Friday, September 26, 2008 12:48 PM         1863 EURGBP20041124.dat
   Friday, September 26, 2008 12:48 PM         1959 EURGBP20041125.dat
   Friday, September 26, 2008 12:48 PM          219 EURGBP20041126.dat
   Friday, September 26, 2008 12:48 PM          301 EURGBP20041127.dat
   Friday, September 26, 2008 12:48 PM         1922 EURGBP20041128.dat
   Friday, September 26, 2008 12:48 PM         1971 EURGBP20041129.dat
   Friday, September 26, 2008 12:48 PM         2017 EURGBP20041130.dat
   Friday, September 26, 2008 12:48 PM         1985 EURGBP20041201.dat
   Friday, September 26, 2008 12:48 PM         1928 EURGBP20041202.dat
   Friday, September 26, 2008 12:48 PM          237 EURGBP20041203.dat
   Friday, September 26, 2008 12:48 PM          309 EURGBP20041204.dat
   Friday, September 26, 2008 12:48 PM         1839 EURGBP20041205.dat
   Friday, September 26, 2008 12:48 PM         1886 EURGBP20041206.dat
   Friday, September 26, 2008 12:48 PM         2033 EURGBP20041207.dat
   Friday, September 26, 2008 12:48 PM         2103 EURGBP20041208.dat
   Friday, September 26, 2008 12:48 PM         1954 EURGBP20041209.dat
   Friday, September 26, 2008 12:48 PM          208 EURGBP20041210.dat
   Friday, September 26, 2008 12:48 PM          305 EURGBP20041211.dat
   Friday, September 26, 2008 12:48 PM         1927 EURGBP20041212.dat
   Friday, September 26, 2008 12:48 PM         1887 EURGBP20041213.dat
   Friday, September 26, 2008 12:48 PM         1917 EURGBP20041214.dat
   Friday, September 26, 2008 12:48 PM         2023 EURGBP20041215.dat
   Friday, September 26, 2008 12:48 PM         1934 EURGBP20041216.dat
   Friday, September 26, 2008 12:48 PM          246 EURGBP20041217.dat
   Friday, September 26, 2008 12:48 PM          300 EURGBP20041218.dat
   Friday, September 26, 2008 12:48 PM         1862 EURGBP20041219.dat
   Friday, September 26, 2008 12:48 PM         1920 EURGBP20041220.dat
   Friday, September 26, 2008 12:48 PM         1998 EURGBP20041221.dat
   Friday, September 26, 2008 12:48 PM         2029 EURGBP20041222.dat
   Friday, September 26, 2008 12:48 PM         1925 EURGBP20041223.dat
   Friday, September 26, 2008 12:48 PM          181 EURGBP20041224.dat
   Friday, September 26, 2008 12:48 PM          314 EURGBP20041225.dat
   Friday, September 26, 2008 12:48 PM         1864 EURGBP20041226.dat
   Friday, September 26, 2008 12:48 PM         1831 EURGBP20041227.dat
   Friday, September 26, 2008 12:48 PM         2036 EURGBP20041228.dat
   Friday, September 26, 2008 12:48 PM         1903 EURGBP20041229.dat
   Friday, September 26, 2008 12:48 PM         2003 EURGBP20041230.dat
   Friday, September 26, 2008 12:48 PM          223 EURGBP20041231.dat
   Friday, September 26, 2008 12:48 PM          355 EURGBP20050101.dat
   Friday, September 26, 2008 12:48 PM         2147 EURGBP20050102.dat
   Friday, September 26, 2008 12:48 PM         1987 EURGBP20050103.dat
   Friday, September 26, 2008 12:48 PM         1970 EURGBP20050104.dat
   Friday, September 26, 2008 12:48 PM         1956 EURGBP20050105.dat
   Friday, September 26, 2008 12:48 PM         1961 EURGBP20050106.dat
   Friday, September 26, 2008 12:48 PM          241 EURGBP20050107.dat
   Friday, September 26, 2008 12:48 PM          303 EURGBP20050108.dat
   Friday, September 26, 2008 12:48 PM         1868 EURGBP20050109.dat
   Friday, September 26, 2008 12:48 PM         1961 EURGBP20050110.dat
   Friday, September 26, 2008 12:48 PM         1917 EURGBP20050111.dat
   Friday, September 26, 2008 12:48 PM         1916 EURGBP20050112.dat
   Friday, September 26, 2008 12:48 PM         1991 EURGBP20050113.dat
   Friday, September 26, 2008 12:48 PM          237 EURGBP20050114.dat
   Friday, September 26, 2008 12:48 PM          327 EURGBP20050115.dat
   Friday, September 26, 2008 12:48 PM         1817 EURGBP20050116.dat
   Friday, September 26, 2008 12:48 PM         1929 EURGBP20050117.dat
   Friday, September 26, 2008 12:48 PM         1954 EURGBP20050118.dat
   Friday, September 26, 2008 12:48 PM         1948 EURGBP20050119.dat
   Friday, September 26, 2008 12:48 PM         2010 EURGBP20050120.dat
   Friday, September 26, 2008 12:48 PM          258 EURGBP20050121.dat
   Friday, September 26, 2008 12:48 PM          315 EURGBP20050122.dat
   Friday, September 26, 2008 12:48 PM         1851 EURGBP20050123.dat
   Friday, September 26, 2008 12:48 PM         1922 EURGBP20050124.dat
   Friday, September 26, 2008 12:48 PM         1878 EURGBP20050125.dat
   Friday, September 26, 2008 12:48 PM         1926 EURGBP20050126.dat
   Friday, September 26, 2008 12:48 PM         1978 EURGBP20050127.dat
   Friday, September 26, 2008 12:48 PM          248 EURGBP20050128.dat
   Friday, September 26, 2008 12:48 PM          295 EURGBP20050129.dat
   Friday, September 26, 2008 12:48 PM         1908 EURGBP20050130.dat
   Friday, September 26, 2008 12:48 PM         1825 EURGBP20050131.dat
   Friday, September 26, 2008 12:48 PM         1845 EURGBP20050201.dat
   Friday, September 26, 2008 12:48 PM         1874 EURGBP20050202.dat
   Friday, September 26, 2008 12:48 PM         1904 EURGBP20050203.dat
   Friday, September 26, 2008 12:48 PM          261 EURGBP20050204.dat
   Friday, September 26, 2008 12:48 PM          330 EURGBP20050205.dat
   Friday, September 26, 2008 12:48 PM         1915 EURGBP20050206.dat
   Friday, September 26, 2008 12:48 PM         1886 EURGBP20050207.dat
   Friday, September 26, 2008 12:48 PM         1932 EURGBP20050208.dat
   Friday, September 26, 2008 12:48 PM         1882 EURGBP20050209.dat
   Friday, September 26, 2008 12:48 PM         1846 EURGBP20050210.dat
   Friday, September 26, 2008 12:48 PM          243 EURGBP20050211.dat
   Friday, September 26, 2008 12:48 PM          302 EURGBP20050212.dat
   Friday, September 26, 2008 12:48 PM         1929 EURGBP20050213.dat
   Friday, September 26, 2008 12:48 PM         1836 EURGBP20050214.dat
   Friday, September 26, 2008 12:48 PM         1955 EURGBP20050215.dat
   Friday, September 26, 2008 12:48 PM         1798 EURGBP20050216.dat
   Friday, September 26, 2008 12:48 PM         1821 EURGBP20050217.dat
   Friday, September 26, 2008 12:48 PM          252 EURGBP20050218.dat
   Friday, September 26, 2008 12:48 PM          317 EURGBP20050219.dat
   Friday, September 26, 2008 12:48 PM         1791 EURGBP20050220.dat
   Friday, September 26, 2008 12:48 PM         1892 EURGBP20050221.dat
   Friday, September 26, 2008 12:48 PM         1837 EURGBP20050222.dat
   Friday, September 26, 2008 12:48 PM         1917 EURGBP20050223.dat
   Friday, September 26, 2008 12:48 PM         1847 EURGBP20050224.dat
   Friday, September 26, 2008 12:48 PM          258 EURGBP20050225.dat
   Friday, September 26, 2008 12:48 PM          332 EURGBP20050226.dat
   Friday, September 26, 2008 12:48 PM         1849 EURGBP20050227.dat
   Friday, September 26, 2008 12:48 PM         1804 EURGBP20050228.dat
   Friday, September 26, 2008 12:48 PM         1724 EURGBP20050301.dat
   Friday, September 26, 2008 12:48 PM         1780 EURGBP20050302.dat
   Friday, September 26, 2008 12:48 PM         1728 EURGBP20050303.dat
   Friday, September 26, 2008 12:48 PM          256 EURGBP20050304.dat
   Friday, September 26, 2008 12:48 PM          309 EURGBP20050305.dat
   Friday, September 26, 2008 12:48 PM         1803 EURGBP20050306.dat
   Friday, September 26, 2008 12:48 PM         1842 EURGBP20050307.dat
   Friday, September 26, 2008 12:48 PM         1848 EURGBP20050308.dat
   Friday, September 26, 2008 12:48 PM         1897 EURGBP20050309.dat
   Friday, September 26, 2008 12:48 PM         1802 EURGBP20050310.dat
   Friday, September 26, 2008 12:48 PM          225 EURGBP20050311.dat
   Friday, September 26, 2008 12:48 PM          326 EURGBP20050312.dat
   Friday, September 26, 2008 12:48 PM         1846 EURGBP20050313.dat
   Friday, September 26, 2008 12:48 PM         1858 EURGBP20050314.dat
   Friday, September 26, 2008 12:48 PM         1781 EURGBP20050315.dat
   Friday, September 26, 2008 12:48 PM         1831 EURGBP20050316.dat
   Friday, September 26, 2008 12:48 PM         1783 EURGBP20050317.dat
   Friday, September 26, 2008 12:48 PM          234 EURGBP20050318.dat
   Friday, September 26, 2008 12:48 PM          318 EURGBP20050319.dat
   Friday, September 26, 2008 12:48 PM         1836 EURGBP20050320.dat
   Friday, September 26, 2008 12:48 PM         1802 EURGBP20050321.dat
   Friday, September 26, 2008 12:48 PM         1900 EURGBP20050322.dat
   Friday, September 26, 2008 12:48 PM         1892 EURGBP20050323.dat
   Friday, September 26, 2008 12:48 PM         1705 EURGBP20050324.dat
   Friday, September 26, 2008 12:48 PM          193 EURGBP20050325.dat
   Friday, September 26, 2008 12:48 PM          323 EURGBP20050326.dat
   Friday, September 26, 2008 12:48 PM         1856 EURGBP20050327.dat
   Friday, September 26, 2008 12:48 PM         1882 EURGBP20050328.dat
   Friday, September 26, 2008 12:48 PM         1906 EURGBP20050329.dat
   Friday, September 26, 2008 12:48 PM         1909 EURGBP20050330.dat
   Friday, September 26, 2008 12:48 PM         1897 EURGBP20050331.dat
   Friday, September 26, 2008 12:48 PM          334 EURGBP20050401.dat
   Friday, September 26, 2008 12:48 PM          391 EURGBP20050402.dat
   Friday, September 26, 2008 12:48 PM         1924 EURGBP20050403.dat
   Friday, September 26, 2008 12:48 PM         1880 EURGBP20050404.dat
   Friday, September 26, 2008 12:48 PM         1919 EURGBP20050405.dat
   Friday, September 26, 2008 12:48 PM         2010 EURGBP20050406.dat
   Friday, September 26, 2008 12:48 PM         1922 EURGBP20050407.dat
   Friday, September 26, 2008 12:48 PM          255 EURGBP20050408.dat
   Friday, September 26, 2008 12:48 PM          392 EURGBP20050409.dat
   Friday, September 26, 2008 12:48 PM         1923 EURGBP20050410.dat
   Friday, September 26, 2008 12:48 PM         1866 EURGBP20050411.dat
   Friday, September 26, 2008 12:48 PM         1946 EURGBP20050412.dat
   Friday, September 26, 2008 12:48 PM         1910 EURGBP20050413.dat
   Friday, September 26, 2008 12:48 PM         1940 EURGBP20050414.dat
   Friday, September 26, 2008 12:48 PM          255 EURGBP20050415.dat
   Friday, September 26, 2008 12:48 PM          399 EURGBP20050416.dat
   Friday, September 26, 2008 12:48 PM         1947 EURGBP20050417.dat
   Friday, September 26, 2008 12:48 PM         2015 EURGBP20050418.dat
   Friday, September 26, 2008 12:48 PM         1915 EURGBP20050419.dat
   Friday, September 26, 2008 12:48 PM         1990 EURGBP20050420.dat
   Friday, September 26, 2008 12:48 PM         1934 EURGBP20050421.dat
   Friday, September 26, 2008 12:48 PM          254 EURGBP20050422.dat
   Friday, September 26, 2008 12:48 PM          400 EURGBP20050423.dat
   Friday, September 26, 2008 12:48 PM         1939 EURGBP20050424.dat
   Friday, September 26, 2008 12:48 PM         1871 EURGBP20050425.dat
   Friday, September 26, 2008 12:48 PM         1906 EURGBP20050426.dat
   Friday, September 26, 2008 12:48 PM         1908 EURGBP20050427.dat
   Friday, September 26, 2008 12:48 PM         1996 EURGBP20050428.dat
   Friday, September 26, 2008 12:48 PM          244 EURGBP20050429.dat
   Friday, September 26, 2008 12:48 PM          397 EURGBP20050430.dat
   Friday, September 26, 2008 12:48 PM         1842 EURGBP20050501.dat
   Friday, September 26, 2008 12:48 PM         1964 EURGBP20050502.dat
   Friday, September 26, 2008 12:48 PM         1887 EURGBP20050503.dat
   Friday, September 26, 2008 12:48 PM         1918 EURGBP20050504.dat
   Friday, September 26, 2008 12:48 PM         2015 EURGBP20050505.dat
   Friday, September 26, 2008 12:48 PM          253 EURGBP20050506.dat
   Friday, September 26, 2008 12:48 PM          367 EURGBP20050507.dat
   Friday, September 26, 2008 12:48 PM         1832 EURGBP20050508.dat
   Friday, September 26, 2008 12:48 PM         1877 EURGBP20050509.dat
   Friday, September 26, 2008 12:48 PM         1915 EURGBP20050510.dat
   Friday, September 26, 2008 12:48 PM         1958 EURGBP20050511.dat
   Friday, September 26, 2008 12:48 PM         2005 EURGBP20050512.dat
   Friday, September 26, 2008 12:48 PM          259 EURGBP20050513.dat
   Friday, September 26, 2008 12:48 PM          395 EURGBP20050514.dat
   Friday, September 26, 2008 12:48 PM         1995 EURGBP20050515.dat
   Friday, September 26, 2008 12:48 PM         1903 EURGBP20050516.dat
   Friday, September 26, 2008 12:48 PM         1953 EURGBP20050517.dat
   Friday, September 26, 2008 12:48 PM         1932 EURGBP20050518.dat
   Friday, September 26, 2008 12:48 PM         1878 EURGBP20050519.dat
   Friday, September 26, 2008 12:48 PM          248 EURGBP20050520.dat
   Friday, September 26, 2008 12:48 PM          396 EURGBP20050521.dat
   Friday, September 26, 2008 12:48 PM         1911 EURGBP20050522.dat
   Friday, September 26, 2008 12:48 PM         1908 EURGBP20050523.dat
   Friday, September 26, 2008 12:48 PM         1864 EURGBP20050524.dat
   Friday, September 26, 2008 12:48 PM         1962 EURGBP20050525.dat
   Friday, September 26, 2008 12:48 PM         1912 EURGBP20050526.dat
   Friday, September 26, 2008 12:48 PM          256 EURGBP20050527.dat
   Friday, September 26, 2008 12:48 PM          407 EURGBP20050528.dat
   Friday, September 26, 2008 12:48 PM         1887 EURGBP20050529.dat
   Friday, September 26, 2008 12:48 PM         2050 EURGBP20050530.dat
   Friday, September 26, 2008 12:48 PM         1995 EURGBP20050531.dat
   Friday, September 26, 2008 12:48 PM         2003 EURGBP20050601.dat
   Friday, September 26, 2008 12:48 PM         1958 EURGBP20050602.dat
   Friday, September 26, 2008 12:48 PM          250 EURGBP20050603.dat
   Friday, September 26, 2008 12:48 PM          377 EURGBP20050604.dat
   Friday, September 26, 2008 12:48 PM         1978 EURGBP20050605.dat
   Friday, September 26, 2008 12:48 PM         1934 EURGBP20050606.dat
   Friday, September 26, 2008 12:48 PM         1959 EURGBP20050607.dat
   Friday, September 26, 2008 12:48 PM         1959 EURGBP20050608.dat
   Friday, September 26, 2008 12:48 PM         1927 EURGBP20050609.dat
   Friday, September 26, 2008 12:48 PM          253 EURGBP20050610.dat
   Friday, September 26, 2008 12:48 PM          378 EURGBP20050611.dat
   Friday, September 26, 2008 12:48 PM         1867 EURGBP20050612.dat
   Friday, September 26, 2008 12:48 PM         1946 EURGBP20050613.dat
   Friday, September 26, 2008 12:48 PM         1956 EURGBP20050614.dat
   Friday, September 26, 2008 12:48 PM         2030 EURGBP20050615.dat
   Friday, September 26, 2008 12:48 PM         2045 EURGBP20050616.dat
   Friday, September 26, 2008 12:48 PM          240 EURGBP20050617.dat
   Friday, September 26, 2008 12:48 PM          427 EURGBP20050618.dat
   Friday, September 26, 2008 12:48 PM         2028 EURGBP20050619.dat
   Friday, September 26, 2008 12:48 PM         1961 EURGBP20050620.dat
   Friday, September 26, 2008 12:48 PM         1931 EURGBP20050621.dat
   Friday, September 26, 2008 12:48 PM         1981 EURGBP20050622.dat
   Friday, September 26, 2008 12:48 PM         1980 EURGBP20050623.dat
   Friday, September 26, 2008 12:48 PM          258 EURGBP20050624.dat
   Friday, September 26, 2008 12:48 PM          372 EURGBP20050625.dat
   Friday, September 26, 2008 12:48 PM         1894 EURGBP20050626.dat
   Friday, September 26, 2008 12:48 PM         1932 EURGBP20050627.dat
   Friday, September 26, 2008 12:48 PM         2021 EURGBP20050628.dat
   Friday, September 26, 2008 12:48 PM         2066 EURGBP20050629.dat
   Friday, September 26, 2008 12:48 PM         2112 EURGBP20050630.dat
   Friday, September 26, 2008 12:48 PM          235 EURGBP20050701.dat
   Friday, September 26, 2008 12:48 PM          411 EURGBP20050702.dat
   Friday, September 26, 2008 12:48 PM         1941 EURGBP20050703.dat
   Friday, September 26, 2008 12:48 PM         1951 EURGBP20050704.dat
   Friday, September 26, 2008 12:48 PM         1965 EURGBP20050705.dat
   Friday, September 26, 2008 12:48 PM         2158 EURGBP20050706.dat
   Friday, September 26, 2008 12:48 PM         2004 EURGBP20050707.dat
   Friday, September 26, 2008 12:48 PM          242 EURGBP20050708.dat
   Friday, September 26, 2008 12:48 PM          390 EURGBP20050709.dat
   Friday, September 26, 2008 12:48 PM         1954 EURGBP20050710.dat
   Friday, September 26, 2008 12:48 PM         2028 EURGBP20050711.dat
   Friday, September 26, 2008 12:48 PM         1998 EURGBP20050712.dat
   Friday, September 26, 2008 12:48 PM         2027 EURGBP20050713.dat
   Friday, September 26, 2008 12:48 PM         1999 EURGBP20050714.dat
   Friday, September 26, 2008 12:48 PM          254 EURGBP20050715.dat
   Friday, September 26, 2008 12:48 PM          394 EURGBP20050716.dat
   Friday, September 26, 2008 12:48 PM         2026 EURGBP20050717.dat
   Friday, September 26, 2008 12:48 PM         2046 EURGBP20050718.dat
   Friday, September 26, 2008 12:48 PM         2183 EURGBP20050719.dat
   Friday, September 26, 2008 12:48 PM         2174 EURGBP20050720.dat
   Friday, September 26, 2008 12:48 PM         2102 EURGBP20050721.dat
   Friday, September 26, 2008 12:48 PM          260 EURGBP20050722.dat
   Friday, September 26, 2008 12:48 PM          384 EURGBP20050723.dat
   Friday, September 26, 2008 12:48 PM         2020 EURGBP20050724.dat
   Friday, September 26, 2008 12:48 PM         1990 EURGBP20050725.dat
   Friday, September 26, 2008 12:48 PM         1971 EURGBP20050726.dat
   Friday, September 26, 2008 12:48 PM         1970 EURGBP20050727.dat
   Friday, September 26, 2008 12:48 PM         1987 EURGBP20050728.dat
   Friday, September 26, 2008 12:48 PM          270 EURGBP20050729.dat
   Friday, September 26, 2008 12:48 PM          386 EURGBP20050730.dat
   Friday, September 26, 2008 12:48 PM         1875 EURGBP20050731.dat
   Friday, September 26, 2008 12:48 PM         1916 EURGBP20050801.dat
   Friday, September 26, 2008 12:48 PM         2009 EURGBP20050802.dat
   Friday, September 26, 2008 12:48 PM         1993 EURGBP20050803.dat
   Friday, September 26, 2008 12:48 PM         1944 EURGBP20050804.dat
   Friday, September 26, 2008 12:48 PM          255 EURGBP20050805.dat
   Friday, September 26, 2008 12:48 PM          392 EURGBP20050806.dat
   Friday, September 26, 2008 12:48 PM         1904 EURGBP20050807.dat
   Friday, September 26, 2008 12:48 PM         1972 EURGBP20050808.dat
   Friday, September 26, 2008 12:48 PM         1973 EURGBP20050809.dat
   Friday, September 26, 2008 12:48 PM         1995 EURGBP20050810.dat
   Friday, September 26, 2008 12:48 PM         1976 EURGBP20050811.dat
   Friday, September 26, 2008 12:48 PM          236 EURGBP20050812.dat
   Friday, September 26, 2008 12:48 PM          412 EURGBP20050813.dat
   Friday, September 26, 2008 12:48 PM         1893 EURGBP20050814.dat
   Friday, September 26, 2008 12:48 PM         1935 EURGBP20050815.dat
   Friday, September 26, 2008 12:48 PM         1972 EURGBP20050816.dat
   Friday, September 26, 2008 12:48 PM         1982 EURGBP20050817.dat
   Friday, September 26, 2008 12:48 PM         1948 EURGBP20050818.dat
   Friday, September 26, 2008 12:48 PM          241 EURGBP20050819.dat
   Friday, September 26, 2008 12:48 PM          361 EURGBP20050820.dat
   Friday, September 26, 2008 12:48 PM         1897 EURGBP20050821.dat
   Friday, September 26, 2008 12:48 PM         1932 EURGBP20050822.dat
   Friday, September 26, 2008 12:48 PM         1934 EURGBP20050823.dat
   Friday, September 26, 2008 12:48 PM         1916 EURGBP20050824.dat
   Friday, September 26, 2008 12:48 PM         1906 EURGBP20050825.dat
   Friday, September 26, 2008 12:48 PM          235 EURGBP20050826.dat
   Friday, September 26, 2008 12:48 PM          383 EURGBP20050827.dat
   Friday, September 26, 2008 12:48 PM         1848 EURGBP20050828.dat
   Friday, September 26, 2008 12:48 PM         1955 EURGBP20050829.dat
   Friday, September 26, 2008 12:48 PM         1947 EURGBP20050830.dat
   Friday, September 26, 2008 12:48 PM         2062 EURGBP20050831.dat
   Friday, September 26, 2008 12:48 PM         1980 EURGBP20050901.dat
   Friday, September 26, 2008 12:48 PM          251 EURGBP20050902.dat
   Friday, September 26, 2008 12:48 PM          407 EURGBP20050903.dat
   Friday, September 26, 2008 12:48 PM         1995 EURGBP20050904.dat
   Friday, September 26, 2008 12:48 PM         1992 EURGBP20050905.dat
   Friday, September 26, 2008 12:48 PM         2002 EURGBP20050906.dat
   Friday, September 26, 2008 12:48 PM         1934 EURGBP20050907.dat
   Friday, September 26, 2008 12:48 PM         1994 EURGBP20050908.dat
   Friday, September 26, 2008 12:48 PM          232 EURGBP20050909.dat
   Friday, September 26, 2008 12:48 PM          410 EURGBP20050910.dat
   Friday, September 26, 2008 12:48 PM         1998 EURGBP20050911.dat
   Friday, September 26, 2008 12:48 PM         1916 EURGBP20050912.dat
   Friday, September 26, 2008 12:48 PM         1878 EURGBP20050913.dat
   Friday, September 26, 2008 12:48 PM         1973 EURGBP20050914.dat
   Friday, September 26, 2008 12:48 PM         1985 EURGBP20050915.dat
   Friday, September 26, 2008 12:48 PM          223 EURGBP20050916.dat
   Friday, September 26, 2008 12:48 PM          437 EURGBP20050917.dat
   Friday, September 26, 2008 12:48 PM         2007 EURGBP20050918.dat
   Friday, September 26, 2008 12:48 PM         1860 EURGBP20050919.dat
   Friday, September 26, 2008 12:48 PM         1865 EURGBP20050920.dat
   Friday, September 26, 2008 12:48 PM         2045 EURGBP20050921.dat
   Friday, September 26, 2008 12:48 PM         1982 EURGBP20050922.dat
   Friday, September 26, 2008 12:48 PM          236 EURGBP20050923.dat
   Friday, September 26, 2008 12:48 PM          404 EURGBP20050924.dat
   Friday, September 26, 2008 12:48 PM         1900 EURGBP20050925.dat
   Friday, September 26, 2008 12:48 PM         1907 EURGBP20050926.dat
   Friday, September 26, 2008 12:48 PM         1888 EURGBP20050927.dat
   Friday, September 26, 2008 12:48 PM         1957 EURGBP20050928.dat
   Friday, September 26, 2008 12:48 PM         1936 EURGBP20050929.dat
   Friday, September 26, 2008 12:48 PM          244 EURGBP20050930.dat
   Friday, September 26, 2008 12:48 PM          371 EURGBP20051001.dat
   Friday, September 26, 2008 12:48 PM         2030 EURGBP20051002.dat
   Friday, September 26, 2008 12:48 PM         1853 EURGBP20051003.dat
   Friday, September 26, 2008 12:48 PM         1867 EURGBP20051004.dat
   Friday, September 26, 2008 12:48 PM         2021 EURGBP20051005.dat
   Friday, September 26, 2008 12:48 PM         1961 EURGBP20051006.dat
   Friday, September 26, 2008 12:48 PM          226 EURGBP20051007.dat
   Friday, September 26, 2008 12:48 PM          382 EURGBP20051008.dat
   Friday, September 26, 2008 12:48 PM         1843 EURGBP20051009.dat
   Friday, September 26, 2008 12:48 PM         1897 EURGBP20051010.dat
   Friday, September 26, 2008 12:48 PM         1791 EURGBP20051011.dat
   Friday, September 26, 2008 12:48 PM         1930 EURGBP20051012.dat
   Friday, September 26, 2008 12:48 PM         1995 EURGBP20051013.dat
   Friday, September 26, 2008 12:48 PM          212 EURGBP20051014.dat
   Friday, September 26, 2008 12:48 PM          356 EURGBP20051015.dat
   Friday, September 26, 2008 12:48 PM         1933 EURGBP20051016.dat
   Friday, September 26, 2008 12:48 PM         1925 EURGBP20051017.dat
   Friday, September 26, 2008 12:48 PM         1898 EURGBP20051018.dat
   Friday, September 26, 2008 12:48 PM         1921 EURGBP20051019.dat
   Friday, September 26, 2008 12:48 PM         1925 EURGBP20051020.dat
   Friday, September 26, 2008 12:48 PM          237 EURGBP20051021.dat
   Friday, September 26, 2008 12:48 PM          358 EURGBP20051022.dat
   Friday, September 26, 2008 12:48 PM         1802 EURGBP20051023.dat
   Friday, September 26, 2008 12:48 PM         1920 EURGBP20051024.dat
   Friday, September 26, 2008 12:48 PM         1892 EURGBP20051025.dat
   Friday, September 26, 2008 12:48 PM         2012 EURGBP20051026.dat
   Friday, September 26, 2008 12:48 PM         2004 EURGBP20051027.dat
   Friday, September 26, 2008 12:48 PM          227 EURGBP20051028.dat
   Friday, September 26, 2008 12:48 PM          306 EURGBP20051029.dat
   Friday, September 26, 2008 12:48 PM         1820 EURGBP20051030.dat
   Friday, September 26, 2008 12:48 PM         1825 EURGBP20051031.dat
   Friday, September 26, 2008 12:48 PM         1820 EURGBP20051101.dat
   Friday, September 26, 2008 12:48 PM         1774 EURGBP20051102.dat
   Friday, September 26, 2008 12:48 PM         1880 EURGBP20051103.dat
   Friday, September 26, 2008 12:48 PM          209 EURGBP20051104.dat
   Friday, September 26, 2008 12:48 PM          323 EURGBP20051105.dat
   Friday, September 26, 2008 12:48 PM         1841 EURGBP20051106.dat
   Friday, September 26, 2008 12:48 PM         1894 EURGBP20051107.dat
   Friday, September 26, 2008 12:48 PM         1773 EURGBP20051108.dat
   Friday, September 26, 2008 12:48 PM         1828 EURGBP20051109.dat
   Friday, September 26, 2008 12:48 PM         1848 EURGBP20051110.dat
   Friday, September 26, 2008 12:48 PM          216 EURGBP20051111.dat
   Friday, September 26, 2008 12:48 PM          322 EURGBP20051112.dat
   Friday, September 26, 2008 12:48 PM         1888 EURGBP20051113.dat
   Friday, September 26, 2008 12:48 PM         1872 EURGBP20051114.dat
   Friday, September 26, 2008 12:48 PM         1815 EURGBP20051115.dat
   Friday, September 26, 2008 12:48 PM         1846 EURGBP20051116.dat
   Friday, September 26, 2008 12:48 PM         1847 EURGBP20051117.dat
   Friday, September 26, 2008 12:48 PM          240 EURGBP20051118.dat
   Friday, September 26, 2008 12:48 PM          300 EURGBP20051119.dat
   Friday, September 26, 2008 12:48 PM         1906 EURGBP20051120.dat
   Friday, September 26, 2008 12:48 PM         1832 EURGBP20051121.dat
   Friday, September 26, 2008 12:48 PM         1872 EURGBP20051122.dat
   Friday, September 26, 2008 12:48 PM         1750 EURGBP20051123.dat
   Friday, September 26, 2008 12:48 PM         1763 EURGBP20051124.dat
   Friday, September 26, 2008 12:48 PM          205 EURGBP20051125.dat
   Friday, September 26, 2008 12:48 PM          289 EURGBP20051126.dat
   Friday, September 26, 2008 12:48 PM         1874 EURGBP20051127.dat
   Friday, September 26, 2008 12:48 PM         1878 EURGBP20051128.dat
   Friday, September 26, 2008 12:48 PM         1824 EURGBP20051129.dat
   Friday, September 26, 2008 12:48 PM         1867 EURGBP20051130.dat
   Friday, September 26, 2008 12:48 PM         1758 EURGBP20051201.dat
   Friday, September 26, 2008 12:48 PM          223 EURGBP20051202.dat
   Friday, September 26, 2008 12:48 PM          330 EURGBP20051203.dat
   Friday, September 26, 2008 12:48 PM         1852 EURGBP20051204.dat
   Friday, September 26, 2008 12:48 PM         1874 EURGBP20051205.dat
   Friday, September 26, 2008 12:48 PM         1819 EURGBP20051206.dat
   Friday, September 26, 2008 12:48 PM         1894 EURGBP20051207.dat
   Friday, September 26, 2008 12:48 PM         1782 EURGBP20051208.dat
   Friday, September 26, 2008 12:48 PM          228 EURGBP20051209.dat
   Friday, September 26, 2008 12:48 PM          302 EURGBP20051210.dat
   Friday, September 26, 2008 12:48 PM         1899 EURGBP20051211.dat
   Friday, September 26, 2008 12:48 PM         1831 EURGBP20051212.dat
   Friday, September 26, 2008 12:48 PM         1991 EURGBP20051213.dat
   Friday, September 26, 2008 12:48 PM         1969 EURGBP20051214.dat
   Friday, September 26, 2008 12:48 PM         1823 EURGBP20051215.dat
   Friday, September 26, 2008 12:48 PM          235 EURGBP20051216.dat
   Friday, September 26, 2008 12:48 PM          315 EURGBP20051217.dat
   Friday, September 26, 2008 12:48 PM         1900 EURGBP20051218.dat
   Friday, September 26, 2008 12:48 PM         1931 EURGBP20051219.dat
   Friday, September 26, 2008 12:48 PM         1927 EURGBP20051220.dat
   Friday, September 26, 2008 12:48 PM         1860 EURGBP20051221.dat
   Friday, September 26, 2008 12:48 PM         1861 EURGBP20051222.dat
   Friday, September 26, 2008 12:48 PM          193 EURGBP20051223.dat
   Friday, September 26, 2008 12:48 PM          276 EURGBP20051224.dat
   Friday, September 26, 2008 12:48 PM         1979 EURGBP20051225.dat
   Friday, September 26, 2008 12:48 PM         1812 EURGBP20051226.dat
   Friday, September 26, 2008 12:48 PM         1897 EURGBP20051227.dat
   Friday, September 26, 2008 12:48 PM         1910 EURGBP20051228.dat
   Friday, September 26, 2008 12:48 PM         1980 EURGBP20051229.dat
   Friday, September 26, 2008 12:48 PM          196 EURGBP20051230.dat
   Friday, September 26, 2008 12:48 PM          269 EURGBP20051231.dat
   Friday, September 26, 2008 12:48 PM         1887 EURGBP20060101.dat
   Friday, September 26, 2008 12:48 PM         1983 EURGBP20060102.dat
   Friday, September 26, 2008 12:48 PM         1990 EURGBP20060103.dat
   Friday, September 26, 2008 12:48 PM         1953 EURGBP20060104.dat
   Friday, September 26, 2008 12:48 PM         1833 EURGBP20060105.dat
   Friday, September 26, 2008 12:48 PM          232 EURGBP20060106.dat
   Friday, September 26, 2008 12:48 PM          319 EURGBP20060107.dat
   Friday, September 26, 2008 12:48 PM         1902 EURGBP20060108.dat
   Friday, September 26, 2008 12:48 PM         1800 EURGBP20060109.dat
   Friday, September 26, 2008 12:48 PM         1900 EURGBP20060110.dat
   Friday, September 26, 2008 12:48 PM         1900 EURGBP20060111.dat
   Friday, September 26, 2008 12:48 PM         1891 EURGBP20060112.dat
   Friday, September 26, 2008 12:48 PM          223 EURGBP20060113.dat
   Friday, September 26, 2008 12:48 PM          303 EURGBP20060114.dat
   Friday, September 26, 2008 12:48 PM         1788 EURGBP20060115.dat
   Friday, September 26, 2008 12:48 PM         1856 EURGBP20060116.dat
   Friday, September 26, 2008 12:48 PM         1898 EURGBP20060117.dat
   Friday, September 26, 2008 12:48 PM         1888 EURGBP20060118.dat
   Friday, September 26, 2008 12:48 PM         1888 EURGBP20060119.dat
   Friday, September 26, 2008 12:48 PM          205 EURGBP20060120.dat
   Friday, September 26, 2008 12:48 PM          293 EURGBP20060121.dat
   Friday, September 26, 2008 12:48 PM         1928 EURGBP20060122.dat
   Friday, September 26, 2008 12:48 PM         1825 EURGBP20060123.dat
   Friday, September 26, 2008 12:48 PM         1889 EURGBP20060124.dat
   Friday, September 26, 2008 12:48 PM         1722 EURGBP20060125.dat
   Friday, September 26, 2008 12:48 PM         1875 EURGBP20060126.dat
   Friday, September 26, 2008 12:48 PM          213 EURGBP20060127.dat
   Friday, September 26, 2008 12:48 PM          313 EURGBP20060128.dat
   Friday, September 26, 2008 12:48 PM         1835 EURGBP20060129.dat
   Friday, September 26, 2008 12:48 PM         1856 EURGBP20060130.dat
   Friday, September 26, 2008 12:48 PM         1833 EURGBP20060131.dat
   Friday, September 26, 2008 12:48 PM         1764 EURGBP20060201.dat
   Friday, September 26, 2008 12:48 PM         1751 EURGBP20060202.dat
   Friday, September 26, 2008 12:48 PM          228 EURGBP20060203.dat
   Friday, September 26, 2008 12:48 PM          282 EURGBP20060204.dat
   Friday, September 26, 2008 12:48 PM         1780 EURGBP20060205.dat
   Friday, September 26, 2008 12:48 PM         1754 EURGBP20060206.dat
   Friday, September 26, 2008 12:48 PM         1824 EURGBP20060207.dat
   Friday, September 26, 2008 12:48 PM         1834 EURGBP20060208.dat
   Friday, September 26, 2008 12:48 PM         1903 EURGBP20060209.dat
   Friday, September 26, 2008 12:48 PM          227 EURGBP20060210.dat
   Friday, September 26, 2008 12:48 PM          302 EURGBP20060211.dat
   Friday, September 26, 2008 12:48 PM         1783 EURGBP20060212.dat
   Friday, September 26, 2008 12:48 PM         1752 EURGBP20060213.dat
   Friday, September 26, 2008 12:48 PM         1733 EURGBP20060214.dat
   Friday, September 26, 2008 12:48 PM         1750 EURGBP20060215.dat
   Friday, September 26, 2008 12:48 PM         1827 EURGBP20060216.dat
   Friday, September 26, 2008 12:48 PM          233 EURGBP20060217.dat
   Friday, September 26, 2008 12:48 PM          303 EURGBP20060218.dat
   Friday, September 26, 2008 12:48 PM         1741 EURGBP20060219.dat
   Friday, September 26, 2008 12:48 PM         1792 EURGBP20060220.dat
   Friday, September 26, 2008 12:48 PM         1704 EURGBP20060221.dat
   Friday, September 26, 2008 12:48 PM         1807 EURGBP20060222.dat
   Friday, September 26, 2008 12:48 PM         1660 EURGBP20060223.dat
   Friday, September 26, 2008 12:48 PM          238 EURGBP20060224.dat
   Friday, September 26, 2008 12:48 PM          283 EURGBP20060225.dat
   Friday, September 26, 2008 12:48 PM         1773 EURGBP20060226.dat
   Friday, September 26, 2008 12:48 PM         1814 EURGBP20060227.dat
   Friday, September 26, 2008 12:48 PM         1793 EURGBP20060228.dat
   Friday, September 26, 2008 12:48 PM         1807 EURGBP20060301.dat
   Friday, September 26, 2008 12:48 PM         1813 EURGBP20060302.dat
   Friday, September 26, 2008 12:48 PM          231 EURGBP20060303.dat
   Friday, September 26, 2008 12:48 PM          279 EURGBP20060304.dat
   Friday, September 26, 2008 12:48 PM         1821 EURGBP20060305.dat
   Friday, September 26, 2008 12:48 PM         1795 EURGBP20060306.dat
   Friday, September 26, 2008 12:48 PM         1779 EURGBP20060307.dat
   Friday, September 26, 2008 12:48 PM         1791 EURGBP20060308.dat
   Friday, September 26, 2008 12:48 PM         1834 EURGBP20060309.dat
   Friday, September 26, 2008 12:48 PM          222 EURGBP20060310.dat
   Friday, September 26, 2008 12:48 PM          238 EURGBP20060311.dat
   Friday, September 26, 2008 12:48 PM         1855 EURGBP20060312.dat
   Friday, September 26, 2008 12:48 PM         1798 EURGBP20060313.dat
   Friday, September 26, 2008 12:48 PM         1760 EURGBP20060314.dat
   Friday, September 26, 2008 12:48 PM         1795 EURGBP20060315.dat
   Friday, September 26, 2008 12:48 PM         1768 EURGBP20060316.dat
   Friday, September 26, 2008 12:48 PM          232 EURGBP20060317.dat
   Friday, September 26, 2008 12:48 PM          311 EURGBP20060318.dat
   Friday, September 26, 2008 12:48 PM         1732 EURGBP20060319.dat
   Friday, September 26, 2008 12:48 PM         1828 EURGBP20060320.dat
   Friday, September 26, 2008 12:48 PM         1743 EURGBP20060321.dat
   Friday, September 26, 2008 12:48 PM         1812 EURGBP20060322.dat
   Friday, September 26, 2008 12:48 PM         1787 EURGBP20060323.dat
   Friday, September 26, 2008 12:48 PM          213 EURGBP20060324.dat
   Friday, September 26, 2008 12:48 PM          332 EURGBP20060325.dat
   Friday, September 26, 2008 12:48 PM         1768 EURGBP20060326.dat
   Friday, September 26, 2008 12:48 PM         1812 EURGBP20060327.dat
   Friday, September 26, 2008 12:48 PM         1817 EURGBP20060328.dat
   Friday, September 26, 2008 12:48 PM         1773 EURGBP20060329.dat
   Friday, September 26, 2008 12:48 PM         1798 EURGBP20060330.dat
   Friday, September 26, 2008 12:48 PM          284 EURGBP20060331.dat
   Friday, September 26, 2008 12:48 PM          385 EURGBP20060401.dat
   Friday, September 26, 2008 12:48 PM         1930 EURGBP20060402.dat
   Friday, September 26, 2008 12:48 PM         1904 EURGBP20060403.dat
   Friday, September 26, 2008 12:48 PM         1895 EURGBP20060404.dat
   Friday, September 26, 2008 12:48 PM         1948 EURGBP20060405.dat
   Friday, September 26, 2008 12:48 PM         1929 EURGBP20060406.dat
   Friday, September 26, 2008 12:48 PM          248 EURGBP20060407.dat
   Friday, September 26, 2008 12:48 PM          378 EURGBP20060408.dat
   Friday, September 26, 2008 12:48 PM         1818 EURGBP20060409.dat
   Friday, September 26, 2008 12:48 PM         1890 EURGBP20060410.dat
   Friday, September 26, 2008 12:48 PM         1890 EURGBP20060411.dat
   Friday, September 26, 2008 12:48 PM         1839 EURGBP20060412.dat
   Friday, September 26, 2008 12:48 PM         1684 EURGBP20060413.dat
   Friday, September 26, 2008 12:48 PM          195 EURGBP20060414.dat
   Friday, September 26, 2008 12:48 PM          371 EURGBP20060415.dat
   Friday, September 26, 2008 12:48 PM         1848 EURGBP20060416.dat
   Friday, September 26, 2008 12:48 PM         1890 EURGBP20060417.dat
   Friday, September 26, 2008 12:48 PM         1930 EURGBP20060418.dat
   Friday, September 26, 2008 12:48 PM         1852 EURGBP20060419.dat
   Friday, September 26, 2008 12:48 PM         1876 EURGBP20060420.dat
   Friday, September 26, 2008 12:48 PM          230 EURGBP20060421.dat
   Friday, September 26, 2008 12:48 PM          410 EURGBP20060422.dat
   Friday, September 26, 2008 12:48 PM         1931 EURGBP20060423.dat
   Friday, September 26, 2008 12:48 PM         1863 EURGBP20060424.dat
   Friday, September 26, 2008 12:48 PM         1891 EURGBP20060425.dat
   Friday, September 26, 2008 12:48 PM         1816 EURGBP20060426.dat
   Friday, September 26, 2008 12:48 PM         1987 EURGBP20060427.dat
   Friday, September 26, 2008 12:48 PM          240 EURGBP20060428.dat
   Friday, September 26, 2008 12:48 PM          381 EURGBP20060429.dat
   Friday, September 26, 2008 12:48 PM         1933 EURGBP20060430.dat
   Friday, September 26, 2008 12:48 PM         1893 EURGBP20060501.dat
   Friday, September 26, 2008 12:48 PM         1909 EURGBP20060502.dat
   Friday, September 26, 2008 12:48 PM         1954 EURGBP20060503.dat
   Friday, September 26, 2008 12:48 PM         1858 EURGBP20060504.dat
   Friday, September 26, 2008 12:48 PM          232 EURGBP20060505.dat
   Friday, September 26, 2008 12:48 PM          382 EURGBP20060506.dat
   Friday, September 26, 2008 12:48 PM         1867 EURGBP20060507.dat
   Friday, September 26, 2008 12:48 PM         1871 EURGBP20060508.dat
   Friday, September 26, 2008 12:48 PM         1948 EURGBP20060509.dat
   Friday, September 26, 2008 12:48 PM         1969 EURGBP20060510.dat
   Friday, September 26, 2008 12:48 PM         1956 EURGBP20060511.dat
   Friday, September 26, 2008 12:48 PM          221 EURGBP20060512.dat
   Friday, September 26, 2008 12:48 PM          364 EURGBP20060513.dat
   Friday, September 26, 2008 12:48 PM         1897 EURGBP20060514.dat
   Friday, September 26, 2008 12:48 PM         1901 EURGBP20060515.dat
   Friday, September 26, 2008 12:48 PM         1982 EURGBP20060516.dat
   Friday, September 26, 2008 12:48 PM         1873 EURGBP20060517.dat
   Friday, September 26, 2008 12:48 PM         1947 EURGBP20060518.dat
   Friday, September 26, 2008 12:48 PM          246 EURGBP20060519.dat
   Friday, September 26, 2008 12:48 PM          426 EURGBP20060520.dat
   Friday, September 26, 2008 12:48 PM         1956 EURGBP20060521.dat
   Friday, September 26, 2008 12:48 PM         1868 EURGBP20060522.dat
   Friday, September 26, 2008 12:48 PM         2004 EURGBP20060523.dat
   Friday, September 26, 2008 12:48 PM         1867 EURGBP20060524.dat
   Friday, September 26, 2008 12:48 PM         1923 EURGBP20060525.dat
   Friday, September 26, 2008 12:48 PM          201 EURGBP20060526.dat
   Friday, September 26, 2008 12:48 PM          248 EURGBP20060527.dat
   Friday, September 26, 2008 12:48 PM         1759 EURGBP20060528.dat
   Friday, September 26, 2008 12:48 PM         1891 EURGBP20060529.dat
   Friday, September 26, 2008 12:48 PM         1951 EURGBP20060530.dat
   Friday, September 26, 2008 12:48 PM         1834 EURGBP20060531.dat
   Friday, September 26, 2008 12:48 PM         1811 EURGBP20060601.dat
   Friday, September 26, 2008 12:48 PM          231 EURGBP20060602.dat
   Friday, September 26, 2008 12:48 PM          393 EURGBP20060603.dat
   Friday, September 26, 2008 12:48 PM         1837 EURGBP20060604.dat
   Friday, September 26, 2008 12:48 PM         1804 EURGBP20060605.dat
   Friday, September 26, 2008 12:48 PM         1845 EURGBP20060606.dat
   Friday, September 26, 2008 12:48 PM         1897 EURGBP20060607.dat
   Friday, September 26, 2008 12:48 PM         1810 EURGBP20060608.dat
   Friday, September 26, 2008 12:48 PM          224 EURGBP20060609.dat
   Friday, September 26, 2008 12:48 PM          403 EURGBP20060610.dat
   Friday, September 26, 2008 12:48 PM         1859 EURGBP20060611.dat
   Friday, September 26, 2008 12:48 PM         1817 EURGBP20060612.dat
   Friday, September 26, 2008 12:48 PM         1846 EURGBP20060613.dat
   Friday, September 26, 2008 12:48 PM         1847 EURGBP20060614.dat
   Friday, September 26, 2008 12:48 PM         1747 EURGBP20060615.dat
   Friday, September 26, 2008 12:48 PM          244 EURGBP20060616.dat
   Friday, September 26, 2008 12:48 PM          365 EURGBP20060617.dat
   Friday, September 26, 2008 12:48 PM         1845 EURGBP20060618.dat
   Friday, September 26, 2008 12:48 PM         1791 EURGBP20060619.dat
   Friday, September 26, 2008 12:48 PM         1834 EURGBP20060620.dat
   Friday, September 26, 2008 12:48 PM         1836 EURGBP20060621.dat
   Friday, September 26, 2008 12:48 PM         1795 EURGBP20060622.dat
   Friday, September 26, 2008 12:48 PM          249 EURGBP20060623.dat
   Friday, September 26, 2008 12:48 PM          428 EURGBP20060624.dat
   Friday, September 26, 2008 12:48 PM         1862 EURGBP20060625.dat
   Friday, September 26, 2008 12:48 PM         1800 EURGBP20060626.dat
   Friday, September 26, 2008 12:48 PM         1850 EURGBP20060627.dat
   Friday, September 26, 2008 12:48 PM         1841 EURGBP20060628.dat
   Friday, September 26, 2008 12:48 PM         1936 EURGBP20060629.dat
   Friday, September 26, 2008 12:48 PM          252 EURGBP20060630.dat
   Friday, September 26, 2008 12:48 PM          398 EURGBP20060701.dat
   Friday, September 26, 2008 12:48 PM         1854 EURGBP20060702.dat
   Friday, September 26, 2008 12:48 PM         1844 EURGBP20060703.dat
   Friday, September 26, 2008 12:48 PM         1822 EURGBP20060704.dat
   Friday, September 26, 2008 12:48 PM         1798 EURGBP20060705.dat
   Friday, September 26, 2008 12:48 PM         1874 EURGBP20060706.dat
   Friday, September 26, 2008 12:48 PM          234 EURGBP20060707.dat
   Friday, September 26, 2008 12:48 PM          394 EURGBP20060708.dat
   Friday, September 26, 2008 12:48 PM         1809 EURGBP20060709.dat
   Friday, September 26, 2008 12:48 PM         1776 EURGBP20060710.dat
   Friday, September 26, 2008 12:48 PM         1798 EURGBP20060711.dat
   Friday, September 26, 2008 12:48 PM         1809 EURGBP20060712.dat
   Friday, September 26, 2008 12:48 PM         1878 EURGBP20060713.dat
   Friday, September 26, 2008 12:48 PM          234 EURGBP20060714.dat
   Friday, September 26, 2008 12:48 PM          390 EURGBP20060715.dat
   Friday, September 26, 2008 12:48 PM         1764 EURGBP20060716.dat
   Friday, September 26, 2008 12:48 PM         1816 EURGBP20060717.dat
   Friday, September 26, 2008 12:48 PM         1792 EURGBP20060718.dat
   Friday, September 26, 2008 12:48 PM         1768 EURGBP20060719.dat
   Friday, September 26, 2008 12:48 PM         1793 EURGBP20060720.dat
   Friday, September 26, 2008 12:48 PM          247 EURGBP20060721.dat
   Friday, September 26, 2008 12:48 PM          400 EURGBP20060722.dat
   Friday, September 26, 2008 12:48 PM         1778 EURGBP20060723.dat
   Friday, September 26, 2008 12:48 PM         1766 EURGBP20060724.dat
   Friday, September 26, 2008 12:48 PM         1767 EURGBP20060725.dat
   Friday, September 26, 2008 12:48 PM         1870 EURGBP20060726.dat
   Friday, September 26, 2008 12:48 PM         1879 EURGBP20060727.dat
   Friday, September 26, 2008 12:48 PM          218 EURGBP20060728.dat
   Friday, September 26, 2008 12:48 PM          381 EURGBP20060729.dat
   Friday, September 26, 2008 12:48 PM         1850 EURGBP20060730.dat
   Friday, September 26, 2008 12:48 PM         1804 EURGBP20060731.dat
   Friday, September 26, 2008 12:48 PM         1758 EURGBP20060801.dat
   Friday, September 26, 2008 12:48 PM         1979 EURGBP20060802.dat
   Friday, September 26, 2008 12:48 PM         1894 EURGBP20060803.dat
   Friday, September 26, 2008 12:48 PM          235 EURGBP20060804.dat
   Friday, September 26, 2008 12:48 PM          404 EURGBP20060805.dat
   Friday, September 26, 2008 12:48 PM         1785 EURGBP20060806.dat
   Friday, September 26, 2008 12:48 PM         1815 EURGBP20060807.dat
   Friday, September 26, 2008 12:48 PM         1866 EURGBP20060808.dat
   Friday, September 26, 2008 12:48 PM         1880 EURGBP20060809.dat
   Friday, September 26, 2008 12:48 PM         1858 EURGBP20060810.dat
   Friday, September 26, 2008 12:48 PM          233 EURGBP20060811.dat
   Friday, September 26, 2008 12:48 PM          265 EURGBP20060812.dat
   Friday, September 26, 2008 12:48 PM         1905 EURGBP20060813.dat
   Friday, September 26, 2008 12:48 PM         1728 EURGBP20060814.dat
   Friday, September 26, 2008 12:48 PM         1764 EURGBP20060815.dat
   Friday, September 26, 2008 12:48 PM         1819 EURGBP20060816.dat
   Friday, September 26, 2008 12:48 PM         1838 EURGBP20060817.dat
   Friday, September 26, 2008 12:48 PM          239 EURGBP20060818.dat
   Friday, September 26, 2008 12:48 PM          236 EURGBP20060819.dat
   Friday, September 26, 2008 12:48 PM         1837 EURGBP20060820.dat
   Friday, September 26, 2008 12:48 PM         1845 EURGBP20060821.dat
   Friday, September 26, 2008 12:48 PM         1743 EURGBP20060822.dat
   Friday, September 26, 2008 12:48 PM         1782 EURGBP20060823.dat
   Friday, September 26, 2008 12:48 PM         1857 EURGBP20060824.dat
   Friday, September 26, 2008 12:48 PM          246 EURGBP20060825.dat
   Friday, September 26, 2008 12:48 PM          369 EURGBP20060826.dat
   Friday, September 26, 2008 12:48 PM         1761 EURGBP20060827.dat
   Friday, September 26, 2008 12:48 PM         1843 EURGBP20060828.dat
   Friday, September 26, 2008 12:48 PM         1823 EURGBP20060829.dat
   Friday, September 26, 2008 12:48 PM         1764 EURGBP20060830.dat
   Friday, September 26, 2008 12:48 PM         1962 EURGBP20060831.dat
   Friday, September 26, 2008 12:48 PM          237 EURGBP20060901.dat
   Friday, September 26, 2008 12:48 PM          349 EURGBP20060902.dat
   Friday, September 26, 2008 12:48 PM         1750 EURGBP20060903.dat
   Friday, September 26, 2008 12:48 PM         1805 EURGBP20060904.dat
   Friday, September 26, 2008 12:48 PM         1830 EURGBP20060905.dat
   Friday, September 26, 2008 12:48 PM         1855 EURGBP20060906.dat
   Friday, September 26, 2008 12:48 PM         1832 EURGBP20060907.dat
   Friday, September 26, 2008 12:48 PM          246 EURGBP20060908.dat
   Friday, September 26, 2008 12:48 PM          410 EURGBP20060909.dat
   Friday, September 26, 2008 12:48 PM         1837 EURGBP20060910.dat
   Friday, September 26, 2008 12:48 PM         1820 EURGBP20060911.dat
   Friday, September 26, 2008 12:48 PM         1822 EURGBP20060912.dat
   Friday, September 26, 2008 12:48 PM         1836 EURGBP20060913.dat
   Friday, September 26, 2008 12:48 PM         1770 EURGBP20060914.dat
   Friday, September 26, 2008 12:48 PM          250 EURGBP20060915.dat
   Friday, September 26, 2008 12:48 PM          432 EURGBP20060916.dat
   Friday, September 26, 2008 12:48 PM         1815 EURGBP20060917.dat
   Friday, September 26, 2008 12:48 PM         1828 EURGBP20060918.dat
   Friday, September 26, 2008 12:48 PM         1805 EURGBP20060919.dat
   Friday, September 26, 2008 12:48 PM         1860 EURGBP20060920.dat
   Friday, September 26, 2008 12:48 PM         1775 EURGBP20060921.dat
   Friday, September 26, 2008 12:48 PM          244 EURGBP20060922.dat
   Friday, September 26, 2008 12:48 PM          388 EURGBP20060923.dat
   Friday, September 26, 2008 12:48 PM         1750 EURGBP20060924.dat
   Friday, September 26, 2008 12:48 PM         1825 EURGBP20060925.dat
   Friday, September 26, 2008 12:48 PM         1862 EURGBP20060926.dat
   Friday, September 26, 2008 12:48 PM         1907 EURGBP20060927.dat
   Friday, September 26, 2008 12:48 PM         1883 EURGBP20060928.dat
   Friday, September 26, 2008 12:48 PM          246 EURGBP20060929.dat
   Friday, September 26, 2008 12:48 PM          384 EURGBP20060930.dat
   Friday, September 26, 2008 12:48 PM         1904 EURGBP20061001.dat
   Friday, September 26, 2008 12:48 PM         1729 EURGBP20061002.dat
   Friday, September 26, 2008 12:48 PM         1845 EURGBP20061003.dat
   Friday, September 26, 2008 12:48 PM         1810 EURGBP20061004.dat
   Friday, September 26, 2008 12:48 PM         1905 EURGBP20061005.dat
   Friday, September 26, 2008 12:48 PM          240 EURGBP20061006.dat
   Friday, September 26, 2008 12:48 PM          384 EURGBP20061007.dat
   Friday, September 26, 2008 12:48 PM         1801 EURGBP20061008.dat
   Friday, September 26, 2008 12:48 PM         1733 EURGBP20061009.dat
   Friday, September 26, 2008 12:48 PM         1828 EURGBP20061010.dat
   Friday, September 26, 2008 12:48 PM         1738 EURGBP20061011.dat
   Friday, September 26, 2008 12:48 PM         1791 EURGBP20061012.dat
   Friday, September 26, 2008 12:48 PM          245 EURGBP20061013.dat
   Friday, September 26, 2008 12:48 PM          398 EURGBP20061014.dat
   Friday, September 26, 2008 12:48 PM         1810 EURGBP20061015.dat
   Friday, September 26, 2008 12:48 PM         1765 EURGBP20061016.dat
   Friday, September 26, 2008 12:48 PM         1779 EURGBP20061017.dat
   Friday, September 26, 2008 12:48 PM         1816 EURGBP20061018.dat
   Friday, September 26, 2008 12:48 PM         1839 EURGBP20061019.dat
   Friday, September 26, 2008 12:48 PM          243 EURGBP20061020.dat
   Friday, September 26, 2008 12:48 PM          396 EURGBP20061021.dat
   Friday, September 26, 2008 12:48 PM         1812 EURGBP20061022.dat
   Friday, September 26, 2008 12:48 PM         1710 EURGBP20061023.dat
   Friday, September 26, 2008 12:48 PM         1754 EURGBP20061024.dat
   Friday, September 26, 2008 12:48 PM         1765 EURGBP20061025.dat
   Friday, September 26, 2008 12:48 PM         1845 EURGBP20061026.dat
   Friday, September 26, 2008 12:48 PM          230 EURGBP20061027.dat
   Friday, September 26, 2008 12:48 PM          328 EURGBP20061028.dat
   Friday, September 26, 2008 12:48 PM         1728 EURGBP20061029.dat
   Friday, September 26, 2008 12:48 PM         1728 EURGBP20061030.dat
   Friday, September 26, 2008 12:48 PM         1746 EURGBP20061031.dat
   Friday, September 26, 2008 12:48 PM         1742 EURGBP20061101.dat
   Friday, September 26, 2008 12:48 PM         1718 EURGBP20061102.dat
   Friday, September 26, 2008 12:48 PM          237 EURGBP20061103.dat
   Friday, September 26, 2008 12:48 PM          329 EURGBP20061104.dat
   Friday, September 26, 2008 12:48 PM         1621 EURGBP20061105.dat
   Friday, September 26, 2008 12:48 PM         1677 EURGBP20061106.dat
   Friday, September 26, 2008 12:48 PM         1722 EURGBP20061107.dat
   Friday, September 26, 2008 12:48 PM         1758 EURGBP20061108.dat
   Friday, September 26, 2008 12:48 PM         1746 EURGBP20061109.dat
   Friday, September 26, 2008 12:48 PM          226 EURGBP20061110.dat
   Friday, September 26, 2008 12:48 PM          301 EURGBP20061111.dat
   Friday, September 26, 2008 12:48 PM         1722 EURGBP20061112.dat
   Friday, September 26, 2008 12:48 PM         1769 EURGBP20061113.dat
   Friday, September 26, 2008 12:48 PM         1786 EURGBP20061114.dat
   Friday, September 26, 2008 12:48 PM         1682 EURGBP20061115.dat
   Friday, September 26, 2008 12:48 PM         1675 EURGBP20061116.dat
   Friday, September 26, 2008 12:48 PM          238 EURGBP20061117.dat
   Friday, September 26, 2008 12:48 PM          320 EURGBP20061118.dat
   Friday, September 26, 2008 12:48 PM         1674 EURGBP20061119.dat
   Friday, September 26, 2008 12:48 PM         1678 EURGBP20061120.dat
   Friday, September 26, 2008 12:48 PM         1665 EURGBP20061121.dat
   Friday, September 26, 2008 12:48 PM         1638 EURGBP20061122.dat
   Friday, September 26, 2008 12:48 PM         1695 EURGBP20061123.dat
   Friday, September 26, 2008 12:48 PM          204 EURGBP20061124.dat
   Friday, September 26, 2008 12:48 PM          357 EURGBP20061125.dat
   Friday, September 26, 2008 12:48 PM         1790 EURGBP20061126.dat
   Friday, September 26, 2008 12:48 PM         1722 EURGBP20061127.dat
   Friday, September 26, 2008 12:48 PM         1751 EURGBP20061128.dat
   Friday, September 26, 2008 12:48 PM         1760 EURGBP20061129.dat
   Friday, September 26, 2008 12:48 PM         1807 EURGBP20061130.dat
   Friday, September 26, 2008 12:48 PM          238 EURGBP20061201.dat
   Friday, September 26, 2008 12:48 PM          311 EURGBP20061202.dat
   Friday, September 26, 2008 12:48 PM         1759 EURGBP20061203.dat
   Friday, September 26, 2008 12:48 PM         1731 EURGBP20061204.dat
   Friday, September 26, 2008 12:48 PM         1682 EURGBP20061205.dat
   Friday, September 26, 2008 12:48 PM         1730 EURGBP20061206.dat
   Friday, September 26, 2008 12:48 PM         1726 EURGBP20061207.dat
   Friday, September 26, 2008 12:48 PM          232 EURGBP20061208.dat
   Friday, September 26, 2008 12:48 PM          316 EURGBP20061209.dat
   Friday, September 26, 2008 12:48 PM         1747 EURGBP20061210.dat
   Friday, September 26, 2008 12:48 PM         1783 EURGBP20061211.dat
   Friday, September 26, 2008 12:48 PM         1718 EURGBP20061212.dat
   Friday, September 26, 2008 12:48 PM         1721 EURGBP20061213.dat
   Friday, September 26, 2008 12:48 PM         1760 EURGBP20061214.dat
   Friday, September 26, 2008 12:48 PM          219 EURGBP20061215.dat
   Friday, September 26, 2008 12:48 PM          320 EURGBP20061216.dat
   Friday, September 26, 2008 12:48 PM         1654 EURGBP20061217.dat
   Friday, September 26, 2008 12:48 PM         1762 EURGBP20061218.dat
   Friday, September 26, 2008 12:48 PM         1709 EURGBP20061219.dat
   Friday, September 26, 2008 12:48 PM         1689 EURGBP20061220.dat
   Friday, September 26, 2008 12:48 PM         1674 EURGBP20061221.dat
   Friday, September 26, 2008 12:48 PM          232 EURGBP20061222.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP20061223.dat
   Friday, September 26, 2008 12:48 PM         1874 EURGBP20061224.dat
   Friday, September 26, 2008 12:48 PM         1732 EURGBP20061225.dat
   Friday, September 26, 2008 12:48 PM         1635 EURGBP20061226.dat
   Friday, September 26, 2008 12:48 PM         1726 EURGBP20061227.dat
   Friday, September 26, 2008 12:48 PM         1779 EURGBP20061228.dat
   Friday, September 26, 2008 12:48 PM          201 EURGBP20061229.dat
   Friday, September 26, 2008 12:48 PM          248 EURGBP20061230.dat
   Friday, September 26, 2008 12:48 PM         1072 EURGBP20061231.dat
   Friday, September 26, 2008 12:48 PM         1771 EURGBP20070101.dat
   Friday, September 26, 2008 12:48 PM         1787 EURGBP20070102.dat
   Friday, September 26, 2008 12:48 PM         1772 EURGBP20070103.dat
   Friday, September 26, 2008 12:48 PM         1743 EURGBP20070104.dat
   Friday, September 26, 2008 12:48 PM          242 EURGBP20070105.dat
   Friday, September 26, 2008 12:48 PM          287 EURGBP20070106.dat
   Friday, September 26, 2008 12:48 PM         1672 EURGBP20070107.dat
   Friday, September 26, 2008 12:48 PM         1631 EURGBP20070108.dat
   Friday, September 26, 2008 12:48 PM         1705 EURGBP20070109.dat
   Friday, September 26, 2008 12:48 PM         1746 EURGBP20070110.dat
   Friday, September 26, 2008 12:48 PM         1821 EURGBP20070111.dat
   Friday, September 26, 2008 12:48 PM          233 EURGBP20070112.dat
   Friday, September 26, 2008 12:48 PM          283 EURGBP20070113.dat
   Friday, September 26, 2008 12:48 PM         1699 EURGBP20070114.dat
   Friday, September 26, 2008 12:48 PM         1766 EURGBP20070115.dat
   Friday, September 26, 2008 12:48 PM         1682 EURGBP20070116.dat
   Friday, September 26, 2008 12:48 PM         1673 EURGBP20070117.dat
   Friday, September 26, 2008 12:48 PM         1720 EURGBP20070118.dat
   Friday, September 26, 2008 12:48 PM          231 EURGBP20070119.dat
   Friday, September 26, 2008 12:48 PM          295 EURGBP20070120.dat
   Friday, September 26, 2008 12:48 PM         1698 EURGBP20070121.dat
   Friday, September 26, 2008 12:48 PM         1833 EURGBP20070122.dat
   Friday, September 26, 2008 12:48 PM         1853 EURGBP20070123.dat
   Friday, September 26, 2008 12:48 PM         1752 EURGBP20070124.dat
   Friday, September 26, 2008 12:48 PM         1744 EURGBP20070125.dat
   Friday, September 26, 2008 12:48 PM          234 EURGBP20070126.dat
   Friday, September 26, 2008 12:48 PM          295 EURGBP20070127.dat
   Friday, September 26, 2008 12:48 PM         1700 EURGBP20070128.dat
   Friday, September 26, 2008 12:48 PM         1758 EURGBP20070129.dat
   Friday, September 26, 2008 12:48 PM         1811 EURGBP20070130.dat
   Friday, September 26, 2008 12:48 PM         1796 EURGBP20070131.dat
   Friday, September 26, 2008 12:48 PM         1669 EURGBP20070201.dat
   Friday, September 26, 2008 12:48 PM          217 EURGBP20070202.dat
   Friday, September 26, 2008 12:48 PM          300 EURGBP20070203.dat
   Friday, September 26, 2008 12:48 PM         1806 EURGBP20070204.dat
   Friday, September 26, 2008 12:48 PM         1718 EURGBP20070205.dat
   Friday, September 26, 2008 12:48 PM         1678 EURGBP20070206.dat
   Friday, September 26, 2008 12:48 PM         1793 EURGBP20070207.dat
   Friday, September 26, 2008 12:48 PM         1795 EURGBP20070208.dat
   Friday, September 26, 2008 12:48 PM          214 EURGBP20070209.dat
   Friday, September 26, 2008 12:48 PM          321 EURGBP20070210.dat
   Friday, September 26, 2008 12:48 PM         1829 EURGBP20070211.dat
   Friday, September 26, 2008 12:48 PM         1773 EURGBP20070212.dat
   Friday, September 26, 2008 12:48 PM         1807 EURGBP20070213.dat
   Friday, September 26, 2008 12:48 PM         1786 EURGBP20070214.dat
   Friday, September 26, 2008 12:48 PM         1776 EURGBP20070215.dat
   Friday, September 26, 2008 12:48 PM          221 EURGBP20070216.dat
   Friday, September 26, 2008 12:48 PM          331 EURGBP20070217.dat
   Friday, September 26, 2008 12:48 PM         1781 EURGBP20070218.dat
   Friday, September 26, 2008 12:48 PM         1749 EURGBP20070219.dat
   Friday, September 26, 2008 12:48 PM         1802 EURGBP20070220.dat
   Friday, September 26, 2008 12:48 PM         1747 EURGBP20070221.dat
   Friday, September 26, 2008 12:48 PM         1734 EURGBP20070222.dat
   Friday, September 26, 2008 12:48 PM          242 EURGBP20070223.dat
   Friday, September 26, 2008 12:48 PM          268 EURGBP20070224.dat
   Friday, September 26, 2008 12:48 PM         1721 EURGBP20070225.dat
   Friday, September 26, 2008 12:48 PM         1791 EURGBP20070226.dat
   Friday, September 26, 2008 12:48 PM         1851 EURGBP20070227.dat
   Friday, September 26, 2008 12:48 PM         1769 EURGBP20070228.dat
   Friday, September 26, 2008 12:48 PM         1856 EURGBP20070301.dat
   Friday, September 26, 2008 12:48 PM          236 EURGBP20070302.dat
   Friday, September 26, 2008 12:48 PM          299 EURGBP20070303.dat
   Friday, September 26, 2008 12:48 PM         2080 EURGBP20070304.dat
   Friday, September 26, 2008 12:48 PM         1869 EURGBP20070305.dat
   Friday, September 26, 2008 12:48 PM         1851 EURGBP20070306.dat
   Friday, September 26, 2008 12:48 PM         1843 EURGBP20070307.dat
   Friday, September 26, 2008 12:48 PM         1799 EURGBP20070308.dat
   Friday, September 26, 2008 12:48 PM          246 EURGBP20070309.dat
   Friday, September 26, 2008 12:48 PM          419 EURGBP20070310.dat
   Friday, September 26, 2008 12:48 PM         1954 EURGBP20070311.dat
   Friday, September 26, 2008 12:48 PM         1871 EURGBP20070312.dat
   Friday, September 26, 2008 12:48 PM         2044 EURGBP20070313.dat
   Friday, September 26, 2008 12:48 PM         1919 EURGBP20070314.dat
   Friday, September 26, 2008 12:48 PM         1967 EURGBP20070315.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP20070316.dat
   Friday, September 26, 2008 12:48 PM          422 EURGBP20070317.dat
   Friday, September 26, 2008 12:48 PM         1843 EURGBP20070318.dat
   Friday, September 26, 2008 12:48 PM         1932 EURGBP20070319.dat
   Friday, September 26, 2008 12:48 PM         1856 EURGBP20070320.dat
   Friday, September 26, 2008 12:48 PM         1816 EURGBP20070321.dat
   Friday, September 26, 2008 12:48 PM         1783 EURGBP20070322.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP20070323.dat
   Friday, September 26, 2008 12:48 PM          418 EURGBP20070324.dat
   Friday, September 26, 2008 12:48 PM         1849 EURGBP20070325.dat
   Friday, September 26, 2008 12:48 PM         1819 EURGBP20070326.dat
   Friday, September 26, 2008 12:48 PM         1798 EURGBP20070327.dat
   Friday, September 26, 2008 12:48 PM         1786 EURGBP20070328.dat
   Friday, September 26, 2008 12:48 PM         1898 EURGBP20070329.dat
   Friday, September 26, 2008 12:48 PM          238 EURGBP20070330.dat
   Friday, September 26, 2008 12:48 PM          408 EURGBP20070331.dat
   Friday, September 26, 2008 12:48 PM         1866 EURGBP20070401.dat
   Friday, September 26, 2008 12:48 PM         1774 EURGBP20070402.dat
   Friday, September 26, 2008 12:48 PM         1790 EURGBP20070403.dat
   Friday, September 26, 2008 12:48 PM         1816 EURGBP20070404.dat
   Friday, September 26, 2008 12:48 PM         1746 EURGBP20070405.dat
   Friday, September 26, 2008 12:48 PM          213 EURGBP20070406.dat
   Friday, September 26, 2008 12:48 PM          374 EURGBP20070407.dat
   Friday, September 26, 2008 12:48 PM         1777 EURGBP20070408.dat
   Friday, September 26, 2008 12:48 PM         1823 EURGBP20070409.dat
   Friday, September 26, 2008 12:48 PM         1882 EURGBP20070410.dat
   Friday, September 26, 2008 12:48 PM         1839 EURGBP20070411.dat
   Friday, September 26, 2008 12:48 PM         1904 EURGBP20070412.dat
   Friday, September 26, 2008 12:48 PM          239 EURGBP20070413.dat
   Friday, September 26, 2008 12:48 PM          457 EURGBP20070414.dat
   Friday, September 26, 2008 12:48 PM         1863 EURGBP20070415.dat
   Friday, September 26, 2008 12:48 PM         1832 EURGBP20070416.dat
   Friday, September 26, 2008 12:48 PM         1825 EURGBP20070417.dat
   Friday, September 26, 2008 12:48 PM         1838 EURGBP20070418.dat
   Friday, September 26, 2008 12:48 PM         1752 EURGBP20070419.dat
   Friday, September 26, 2008 12:48 PM          243 EURGBP20070420.dat
   Friday, September 26, 2008 12:48 PM          406 EURGBP20070421.dat
   Friday, September 26, 2008 12:48 PM         1859 EURGBP20070422.dat
   Friday, September 26, 2008 12:48 PM         1778 EURGBP20070423.dat
   Friday, September 26, 2008 12:48 PM         1724 EURGBP20070424.dat
   Friday, September 26, 2008 12:48 PM         1776 EURGBP20070425.dat
   Friday, September 26, 2008 12:48 PM         1843 EURGBP20070426.dat
   Friday, September 26, 2008 12:48 PM          230 EURGBP20070427.dat
   Friday, September 26, 2008 12:48 PM          418 EURGBP20070428.dat
   Friday, September 26, 2008 12:48 PM         1821 EURGBP20070429.dat
   Friday, September 26, 2008 12:48 PM         1859 EURGBP20070430.dat
   Friday, September 26, 2008 12:48 PM         1817 EURGBP20070501.dat
   Friday, September 26, 2008 12:48 PM         1693 EURGBP20070502.dat
   Friday, September 26, 2008 12:48 PM         1778 EURGBP20070503.dat
   Friday, September 26, 2008 12:48 PM          222 EURGBP20070504.dat
   Friday, September 26, 2008 12:48 PM          386 EURGBP20070505.dat
   Friday, September 26, 2008 12:48 PM         1726 EURGBP20070506.dat
   Friday, September 26, 2008 12:48 PM         1819 EURGBP20070507.dat
   Friday, September 26, 2008 12:48 PM         1750 EURGBP20070508.dat
   Friday, September 26, 2008 12:48 PM         1854 EURGBP20070509.dat
   Friday, September 26, 2008 12:48 PM         1824 EURGBP20070510.dat
   Friday, September 26, 2008 12:48 PM          236 EURGBP20070511.dat
   Friday, September 26, 2008 12:48 PM          369 EURGBP20070512.dat
   Friday, September 26, 2008 12:48 PM         1708 EURGBP20070513.dat
   Friday, September 26, 2008 12:48 PM         1746 EURGBP20070514.dat
   Friday, September 26, 2008 12:48 PM         1689 EURGBP20070515.dat
   Friday, September 26, 2008 12:48 PM         1777 EURGBP20070516.dat
   Friday, September 26, 2008 12:48 PM         1652 EURGBP20070517.dat
   Friday, September 26, 2008 12:48 PM          235 EURGBP20070518.dat
   Friday, September 26, 2008 12:48 PM          276 EURGBP20070519.dat
   Friday, September 26, 2008 12:48 PM         1739 EURGBP20070520.dat
   Friday, September 26, 2008 12:48 PM         1736 EURGBP20070521.dat
   Friday, September 26, 2008 12:48 PM         1766 EURGBP20070522.dat
   Friday, September 26, 2008 12:48 PM         1673 EURGBP20070523.dat
   Friday, September 26, 2008 12:48 PM         1725 EURGBP20070524.dat
   Friday, September 26, 2008 12:48 PM          245 EURGBP20070525.dat
   Friday, September 26, 2008 12:48 PM          383 EURGBP20070526.dat
   Friday, September 26, 2008 12:48 PM         1590 EURGBP20070527.dat
   Friday, September 26, 2008 12:48 PM         1811 EURGBP20070528.dat
   Friday, September 26, 2008 12:48 PM         1772 EURGBP20070529.dat
   Friday, September 26, 2008 12:48 PM         1746 EURGBP20070530.dat
   Friday, September 26, 2008 12:48 PM         1711 EURGBP20070531.dat
   Friday, September 26, 2008 12:48 PM          230 EURGBP20070601.dat
   Friday, September 26, 2008 12:48 PM          370 EURGBP20070602.dat
   Friday, September 26, 2008 12:48 PM         1735 EURGBP20070603.dat
   Friday, September 26, 2008 12:48 PM         1679 EURGBP20070604.dat
   Friday, September 26, 2008 12:48 PM         1704 EURGBP20070605.dat
   Friday, September 26, 2008 12:48 PM         1772 EURGBP20070606.dat
   Friday, September 26, 2008 12:48 PM         1851 EURGBP20070607.dat
   Friday, September 26, 2008 12:48 PM          237 EURGBP20070608.dat
   Friday, September 26, 2008 12:48 PM          386 EURGBP20070609.dat
   Friday, September 26, 2008 12:48 PM         1712 EURGBP20070610.dat
   Friday, September 26, 2008 12:48 PM         1778 EURGBP20070611.dat
   Friday, September 26, 2008 12:48 PM         1813 EURGBP20070612.dat
   Friday, September 26, 2008 12:48 PM         1739 EURGBP20070613.dat
   Friday, September 26, 2008 12:48 PM         1759 EURGBP20070614.dat
   Friday, September 26, 2008 12:48 PM          234 EURGBP20070615.dat
   Friday, September 26, 2008 12:48 PM          385 EURGBP20070616.dat
   Friday, September 26, 2008 12:48 PM         1787 EURGBP20070617.dat
   Friday, September 26, 2008 12:48 PM         1710 EURGBP20070618.dat
   Friday, September 26, 2008 12:48 PM         1735 EURGBP20070619.dat
   Friday, September 26, 2008 12:48 PM         1727 EURGBP20070620.dat
   Friday, September 26, 2008 12:48 PM         1752 EURGBP20070621.dat
   Friday, September 26, 2008 12:48 PM          226 EURGBP20070622.dat
   Friday, September 26, 2008 12:48 PM          435 EURGBP20070623.dat
   Friday, September 26, 2008 12:48 PM         1804 EURGBP20070624.dat
   Friday, September 26, 2008 12:48 PM         1725 EURGBP20070625.dat
   Friday, September 26, 2008 12:48 PM         1815 EURGBP20070626.dat
   Friday, September 26, 2008 12:48 PM         1777 EURGBP20070627.dat
   Friday, September 26, 2008 12:48 PM         1877 EURGBP20070628.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP20070629.dat
   Friday, September 26, 2008 12:48 PM          415 EURGBP20070630.dat
   Friday, September 26, 2008 12:48 PM         1836 EURGBP20070701.dat
   Friday, September 26, 2008 12:48 PM         1759 EURGBP20070702.dat
   Friday, September 26, 2008 12:48 PM         1745 EURGBP20070703.dat
   Friday, September 26, 2008 12:48 PM         1756 EURGBP20070704.dat
   Friday, September 26, 2008 12:48 PM         1746 EURGBP20070705.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP20070706.dat
   Friday, September 26, 2008 12:48 PM          392 EURGBP20070707.dat
   Friday, September 26, 2008 12:48 PM         1806 EURGBP20070708.dat
   Friday, September 26, 2008 12:48 PM         1869 EURGBP20070709.dat
   Friday, September 26, 2008 12:48 PM         1843 EURGBP20070710.dat
   Friday, September 26, 2008 12:48 PM         1715 EURGBP20070711.dat
   Friday, September 26, 2008 12:48 PM         1827 EURGBP20070712.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP20070713.dat
   Friday, September 26, 2008 12:48 PM          392 EURGBP20070714.dat
   Friday, September 26, 2008 12:48 PM         1587 EURGBP20070715.dat
   Friday, September 26, 2008 12:48 PM         1738 EURGBP20070716.dat
   Friday, September 26, 2008 12:48 PM         1939 EURGBP20070717.dat
   Friday, September 26, 2008 12:48 PM         1803 EURGBP20070718.dat
   Friday, September 26, 2008 12:48 PM         1854 EURGBP20070719.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP20070720.dat
   Friday, September 26, 2008 12:48 PM          458 EURGBP20070721.dat
   Friday, September 26, 2008 12:48 PM         1828 EURGBP20070722.dat
   Friday, September 26, 2008 12:48 PM         1802 EURGBP20070723.dat
   Friday, September 26, 2008 12:48 PM         1869 EURGBP20070724.dat
   Friday, September 26, 2008 12:48 PM         1885 EURGBP20070725.dat
   Friday, September 26, 2008 12:48 PM         2051 EURGBP20070726.dat
   Friday, September 26, 2008 12:48 PM          130 EURGBP20070727.dat
   Friday, September 26, 2008 12:48 PM          386 EURGBP20070728.dat
   Friday, September 26, 2008 12:48 PM         1946 EURGBP20070729.dat
   Friday, September 26, 2008 12:48 PM         1917 EURGBP20070730.dat
   Friday, September 26, 2008 12:48 PM         1927 EURGBP20070731.dat
   Friday, September 26, 2008 12:51 PM         1813 EURGBP20070801.dat
   Friday, September 26, 2008 12:51 PM         1900 EURGBP20070802.dat
   Friday, September 26, 2008 12:51 PM          130 EURGBP20070803.dat
   Friday, September 26, 2008 12:51 PM          401 EURGBP20070804.dat
   Friday, September 26, 2008 12:51 PM         2021 EURGBP20070805.dat
   Friday, September 26, 2008 12:51 PM         1914 EURGBP20070806.dat
   Friday, September 26, 2008 12:51 PM         1965 EURGBP20070807.dat
   Friday, September 26, 2008 12:51 PM         1954 EURGBP20070808.dat
   Friday, September 26, 2008 12:51 PM         2050 EURGBP20070809.dat
   Friday, September 26, 2008 12:51 PM          130 EURGBP20070810.dat
   Friday, September 26, 2008 12:51 PM          429 EURGBP20070811.dat
   Friday, September 26, 2008 12:51 PM         1971 EURGBP20070812.dat
   Friday, September 26, 2008 12:51 PM         1911 EURGBP20070813.dat
   Friday, September 26, 2008 12:51 PM         1987 EURGBP20070814.dat
   Friday, September 26, 2008 12:51 PM         2083 EURGBP20070815.dat
   Friday, September 26, 2008 12:51 PM         2184 EURGBP20070816.dat
   Friday, September 26, 2008 12:51 PM          130 EURGBP20070817.dat
   Friday, September 26, 2008 12:51 PM          454 EURGBP20070818.dat
   Friday, September 26, 2008 12:51 PM         2020 EURGBP20070819.dat
   Friday, September 26, 2008 12:51 PM         1943 EURGBP20070820.dat
   Friday, September 26, 2008 12:51 PM         1888 EURGBP20070821.dat
   Friday, September 26, 2008 12:51 PM         2024 EURGBP20070822.dat
   Friday, September 26, 2008 12:51 PM         1992 EURGBP20070823.dat
   Friday, September 26, 2008 12:51 PM          130 EURGBP20070824.dat
   Friday, September 26, 2008 12:51 PM          422 EURGBP20070825.dat
   Friday, September 26, 2008 12:51 PM         1963 EURGBP20070826.dat
   Friday, September 26, 2008 12:51 PM         1911 EURGBP20070827.dat
   Friday, September 26, 2008 12:51 PM         1959 EURGBP20070828.dat
   Friday, September 26, 2008 12:51 PM         1901 EURGBP20070829.dat
   Friday, September 26, 2008 12:51 PM         2063 EURGBP20070830.dat
   Friday, September 26, 2008 12:51 PM          130 EURGBP20070831.dat
   Friday, September 26, 2008 12:51 PM          403 EURGBP20070901.dat
   Friday, September 26, 2008 12:51 PM         1924 EURGBP20070902.dat
   Friday, September 26, 2008 12:51 PM         1866 EURGBP20070903.dat
   Friday, September 26, 2008 12:51 PM         1951 EURGBP20070904.dat
   Friday, September 26, 2008 12:51 PM         1969 EURGBP20070905.dat
   Friday, September 26, 2008 12:51 PM         1993 EURGBP20070906.dat
   Friday, September 26, 2008 12:51 PM          130 EURGBP20070907.dat
   Friday, September 26, 2008 12:51 PM          421 EURGBP20070908.dat
   Friday, September 26, 2008 12:51 PM         2125 EURGBP20070909.dat
   Friday, September 26, 2008 12:51 PM         2422 EURGBP20070910.dat
   Friday, September 26, 2008 12:51 PM         2457 EURGBP20070911.dat
   Friday, September 26, 2008 12:51 PM         2553 EURGBP20070912.dat
   Friday, September 26, 2008 12:51 PM         2579 EURGBP20070913.dat
   Friday, September 26, 2008 12:51 PM          130 EURGBP20070914.dat
   Friday, September 26, 2008 12:51 PM          426 EURGBP20070915.dat
   Friday, September 26, 2008 12:51 PM         2495 EURGBP20070916.dat
   Friday, September 26, 2008 12:51 PM         2553 EURGBP20070917.dat
   Friday, September 26, 2008 12:51 PM         2558 EURGBP20070918.dat
   Friday, September 26, 2008 12:51 PM         2582 EURGBP20070919.dat
   Friday, September 26, 2008 12:51 PM         2514 EURGBP20070920.dat
   Friday, September 26, 2008 12:51 PM          130 EURGBP20070921.dat
   Friday, September 26, 2008 12:51 PM          431 EURGBP20070922.dat
   Friday, September 26, 2008 12:51 PM         2328 EURGBP20070923.dat
   Friday, September 26, 2008 12:51 PM         2550 EURGBP20070924.dat
   Friday, September 26, 2008 12:51 PM         2501 EURGBP20070925.dat
   Friday, September 26, 2008 12:51 PM         2509 EURGBP20070926.dat
   Friday, September 26, 2008 12:51 PM         2610 EURGBP20070927.dat
   Friday, September 26, 2008 12:51 PM          130 EURGBP20070928.dat
   Friday, September 26, 2008 12:51 PM          430 EURGBP20070929.dat
   Friday, September 26, 2008 12:51 PM         2639 EURGBP20070930.dat
   Friday, September 26, 2008 12:51 PM         2405 EURGBP20071001.dat
   Friday, September 26, 2008 12:51 PM         2464 EURGBP20071002.dat
   Friday, September 26, 2008 12:51 PM         2528 EURGBP20071003.dat
   Friday, September 26, 2008 12:51 PM         2479 EURGBP20071004.dat
   Friday, September 26, 2008 12:51 PM          130 EURGBP20071005.dat
   Friday, September 26, 2008 12:51 PM          440 EURGBP20071006.dat
   Friday, September 26, 2008 12:51 PM         2416 EURGBP20071007.dat
   Friday, September 26, 2008 12:51 PM         2432 EURGBP20071008.dat
   Friday, September 26, 2008 12:51 PM         2480 EURGBP20071009.dat
   Friday, September 26, 2008 12:51 PM         2516 EURGBP20071010.dat
   Friday, September 26, 2008 12:51 PM         2574 EURGBP20071011.dat
   Friday, September 26, 2008 12:51 PM          130 EURGBP20071012.dat
   Friday, September 26, 2008 12:51 PM          429 EURGBP20071013.dat
   Friday, September 26, 2008 12:51 PM         2402 EURGBP20071014.dat
   Friday, September 26, 2008 12:51 PM         2457 EURGBP20071015.dat
   Friday, September 26, 2008 12:51 PM         2425 EURGBP20071016.dat
   Friday, September 26, 2008 12:51 PM         2510 EURGBP20071017.dat
   Friday, September 26, 2008 12:51 PM         2476 EURGBP20071018.dat
   Friday, September 26, 2008 12:51 PM          130 EURGBP20071019.dat
   Friday, September 26, 2008 12:51 PM          461 EURGBP20071020.dat
   Friday, September 26, 2008 12:51 PM         2545 EURGBP20071021.dat
   Friday, September 26, 2008 12:51 PM         2386 EURGBP20071022.dat
   Friday, September 26, 2008 12:51 PM         2479 EURGBP20071023.dat
   Friday, September 26, 2008 12:51 PM         2500 EURGBP20071024.dat
   Friday, September 26, 2008 12:51 PM         2397 EURGBP20071025.dat
   Friday, September 26, 2008 12:51 PM          130 EURGBP20071026.dat
   Friday, September 26, 2008 12:51 PM          433 EURGBP20071027.dat
   Friday, September 26, 2008 12:51 PM         2389 EURGBP20071028.dat
   Friday, September 26, 2008 12:51 PM         2412 EURGBP20071029.dat
   Friday, September 26, 2008 12:51 PM         2453 EURGBP20071030.dat
   Friday, September 26, 2008 12:51 PM         2486 EURGBP20071031.dat
   Friday, September 26, 2008 12:51 PM         2544 EURGBP20071101.dat
   Friday, September 26, 2008 12:51 PM          130 EURGBP20071102.dat
   Friday, September 26, 2008 12:51 PM          345 EURGBP20071103.dat
   Friday, September 26, 2008 12:51 PM         2290 EURGBP20071104.dat
   Friday, September 26, 2008 12:51 PM         2287 EURGBP20071105.dat
   Friday, September 26, 2008 12:51 PM         2416 EURGBP20071106.dat
   Friday, September 26, 2008 12:51 PM         2402 EURGBP20071107.dat
   Friday, September 26, 2008 12:51 PM         2364 EURGBP20071108.dat
   Friday, September 26, 2008 12:51 PM          130 EURGBP20071109.dat
   Friday, September 26, 2008 12:51 PM          348 EURGBP20071110.dat
   Friday, September 26, 2008 12:51 PM         2425 EURGBP20071111.dat
   Friday, September 26, 2008 12:51 PM         2328 EURGBP20071112.dat
   Friday, September 26, 2008 12:51 PM         2464 EURGBP20071113.dat
   Friday, September 26, 2008 12:51 PM         2485 EURGBP20071114.dat
   Friday, September 26, 2008 12:51 PM         2390 EURGBP20071115.dat
   Friday, September 26, 2008 12:51 PM          130 EURGBP20071116.dat
   Friday, September 26, 2008 12:51 PM          355 EURGBP20071117.dat
   Friday, September 26, 2008 12:51 PM         2486 EURGBP20071118.dat
   Friday, September 26, 2008 12:51 PM         2575 EURGBP20071119.dat
   Friday, September 26, 2008 12:51 PM         2497 EURGBP20071120.dat
   Friday, September 26, 2008 12:51 PM         2519 EURGBP20071121.dat
   Friday, September 26, 2008 12:51 PM         2449 EURGBP20071122.dat
   Friday, September 26, 2008 12:51 PM          130 EURGBP20071123.dat
   Friday, September 26, 2008 12:51 PM          356 EURGBP20071124.dat
   Friday, September 26, 2008 12:51 PM         2621 EURGBP20071125.dat
   Friday, September 26, 2008 12:51 PM         2670 EURGBP20071126.dat
   Friday, September 26, 2008 12:51 PM         2577 EURGBP20071127.dat
   Friday, September 26, 2008 12:51 PM         2640 EURGBP20071128.dat
   Friday, September 26, 2008 12:51 PM         2579 EURGBP20071129.dat
   Friday, September 26, 2008 12:51 PM          130 EURGBP20071130.dat
   Friday, September 26, 2008 12:51 PM          348 EURGBP20071201.dat
   Friday, September 26, 2008 12:51 PM         2528 EURGBP20071202.dat
   Friday, September 26, 2008 12:51 PM         2569 EURGBP20071203.dat
   Friday, September 26, 2008 12:51 PM         2555 EURGBP20071204.dat
   Friday, September 26, 2008 12:51 PM         2646 EURGBP20071205.dat
   Friday, September 26, 2008 12:51 PM         2594 EURGBP20071206.dat
   Friday, September 26, 2008 12:51 PM          130 EURGBP20071207.dat
   Friday, September 26, 2008 12:51 PM          361 EURGBP20071208.dat
   Friday, September 26, 2008 12:51 PM         2465 EURGBP20071209.dat
   Friday, September 26, 2008 12:51 PM         2581 EURGBP20071210.dat
   Friday, September 26, 2008 12:51 PM         2517 EURGBP20071211.dat
   Friday, September 26, 2008 12:51 PM         2612 EURGBP20071212.dat
   Friday, September 26, 2008 12:51 PM         2643 EURGBP20071213.dat
   Friday, September 26, 2008 12:51 PM          130 EURGBP20071214.dat
   Friday, September 26, 2008 12:51 PM          353 EURGBP20071215.dat
   Friday, September 26, 2008 12:51 PM         2696 EURGBP20071216.dat
   Friday, September 26, 2008 12:51 PM         2612 EURGBP20071217.dat
   Friday, September 26, 2008 12:51 PM         2652 EURGBP20071218.dat
   Friday, September 26, 2008 12:51 PM         2700 EURGBP20071219.dat
   Friday, September 26, 2008 12:51 PM         2686 EURGBP20071220.dat
   Friday, September 26, 2008 12:51 PM          130 EURGBP20071221.dat
   Friday, September 26, 2008 12:51 PM          330 EURGBP20071222.dat
   Friday, September 26, 2008 12:51 PM         2387 EURGBP20071223.dat
   Friday, September 26, 2008 12:51 PM         2226 EURGBP20071224.dat
   Friday, September 26, 2008 12:51 PM         2344 EURGBP20071225.dat
   Friday, September 26, 2008 12:51 PM         2572 EURGBP20071226.dat
   Friday, September 26, 2008 12:51 PM         2604 EURGBP20071227.dat
   Friday, September 26, 2008 12:51 PM          130 EURGBP20071228.dat
   Friday, September 26, 2008 12:51 PM          379 EURGBP20071229.dat
   Friday, September 26, 2008 12:51 PM         2440 EURGBP20071230.dat
   Friday, September 26, 2008 12:51 PM         1975 EURGBP20071231.dat
   Friday, September 26, 2008 12:51 PM         2681 EURGBP20080101.dat
   Friday, September 26, 2008 12:51 PM         2629 EURGBP20080102.dat
   Friday, September 26, 2008 12:51 PM         2631 EURGBP20080103.dat
   Friday, September 26, 2008 12:51 PM          130 EURGBP20080104.dat
   Friday, September 26, 2008 12:51 PM          354 EURGBP20080105.dat
   Friday, September 26, 2008 12:51 PM         2667 EURGBP20080106.dat
   Friday, September 26, 2008 12:51 PM         2583 EURGBP20080107.dat
   Friday, September 26, 2008 12:51 PM         2644 EURGBP20080108.dat
   Friday, September 26, 2008 12:51 PM         2770 EURGBP20080109.dat
   Friday, September 26, 2008 12:51 PM         2774 EURGBP20080110.dat
   Friday, September 26, 2008 12:51 PM          130 EURGBP20080111.dat
   Friday, September 26, 2008 12:51 PM          369 EURGBP20080112.dat
   Friday, September 26, 2008 12:51 PM         2593 EURGBP20080113.dat
   Friday, September 26, 2008 12:51 PM         2681 EURGBP20080114.dat
   Friday, September 26, 2008 12:51 PM         2761 EURGBP20080115.dat
   Friday, September 26, 2008 12:51 PM         2783 EURGBP20080116.dat
   Friday, September 26, 2008 12:51 PM         2686 EURGBP20080117.dat
   Friday, September 26, 2008 12:51 PM          130 EURGBP20080118.dat
   Friday, September 26, 2008 12:51 PM          371 EURGBP20080119.dat
   Friday, September 26, 2008 12:51 PM         2579 EURGBP20080120.dat
   Friday, September 26, 2008 12:51 PM         2761 EURGBP20080121.dat
   Friday, September 26, 2008 12:51 PM         2771 EURGBP20080122.dat
   Friday, September 26, 2008 12:51 PM         2648 EURGBP20080123.dat
   Friday, September 26, 2008 12:51 PM         2722 EURGBP20080124.dat
   Friday, September 26, 2008 12:51 PM          130 EURGBP20080125.dat
   Friday, September 26, 2008 12:51 PM          130 EURGBP20080126.dat
   Friday, September 26, 2008 12:51 PM         2616 EURGBP20080127.dat
   Friday, September 26, 2008 12:51 PM         2641 EURGBP20080128.dat
   Friday, September 26, 2008 12:51 PM         2591 EURGBP20080129.dat
   Friday, September 26, 2008 12:51 PM         2707 EURGBP20080130.dat
      Thursday, July 04, 2013 10:43 PM         1350 EURGBP20080131.dat
        Monday, June 11, 2012 12:17 AM         1444 EURGBP20080201.dat
        Monday, June 11, 2012 12:17 AM         1381 EURGBP20080202.dat
        Monday, June 11, 2012 12:17 AM         1388 EURGBP20080203.dat
        Monday, June 11, 2012 12:17 AM         1358 EURGBP20080204.dat
        Monday, June 11, 2012 12:17 AM         1255 EURGBP20080205.dat
        Monday, June 11, 2012 12:17 AM         1373 EURGBP20080206.dat
   Friday, September 26, 2008 12:51 PM         2636 EURGBP20080207.dat
   Friday, September 26, 2008 12:51 PM          130 EURGBP20080208.dat
   Friday, September 26, 2008 12:51 PM          381 EURGBP20080209.dat
   Friday, September 26, 2008 12:51 PM         2652 EURGBP20080210.dat
   Friday, September 26, 2008 12:51 PM         2555 EURGBP20080211.dat
   Friday, September 26, 2008 12:51 PM         2578 EURGBP20080212.dat
   Friday, September 26, 2008 12:51 PM         2478 EURGBP20080213.dat
   Friday, September 26, 2008 12:51 PM         2497 EURGBP20080214.dat
   Friday, September 26, 2008 12:51 PM          130 EURGBP20080215.dat
   Friday, September 26, 2008 12:51 PM          186 EURGBP20080216.dat
   Friday, September 26, 2008 12:51 PM         2580 EURGBP20080217.dat
   Friday, September 26, 2008 12:51 PM         2596 EURGBP20080218.dat
   Friday, September 26, 2008 12:51 PM         2646 EURGBP20080219.dat
   Friday, September 26, 2008 12:51 PM         2604 EURGBP20080220.dat
   Friday, September 26, 2008 12:51 PM         2651 EURGBP20080221.dat
   Friday, September 26, 2008 12:51 PM          130 EURGBP20080222.dat
       Sunday, March 02, 2014  5:23 PM         1456 EURGBP20080223.dat
       Sunday, March 02, 2014  5:23 PM         1316 EURGBP20080224.dat
       Sunday, March 02, 2014  5:23 PM         1353 EURGBP20080225.dat
       Sunday, March 02, 2014  5:23 PM         1304 EURGBP20080226.dat
       Sunday, March 02, 2014  5:23 PM         1416 EURGBP20080227.dat
       Sunday, March 02, 2014  5:23 PM         1403 EURGBP20080228.dat
       Sunday, March 02, 2014  5:23 PM         1349 EURGBP20080229.dat
       Sunday, March 02, 2014  5:23 PM         1260 EURGBP20080301.dat
   Friday, September 26, 2008 12:51 PM         2711 EURGBP20080302.dat
   Friday, September 26, 2008 12:51 PM         2650 EURGBP20080303.dat
   Friday, September 26, 2008 12:51 PM         2715 EURGBP20080304.dat
   Friday, September 26, 2008 12:51 PM         2671 EURGBP20080305.dat
   Friday, September 26, 2008 12:51 PM         2717 EURGBP20080306.dat
   Friday, September 26, 2008 12:51 PM          130 EURGBP20080307.dat
   Friday, September 26, 2008 12:51 PM          181 EURGBP20080308.dat
   Friday, September 26, 2008 12:51 PM         2703 EURGBP20080309.dat
   Friday, September 26, 2008 12:51 PM         2686 EURGBP20080310.dat
   Friday, September 26, 2008 12:51 PM         2769 EURGBP20080311.dat
   Friday, September 26, 2008 12:51 PM         2771 EURGBP20080312.dat
   Friday, September 26, 2008 12:51 PM         2720 EURGBP20080313.dat
   Friday, September 26, 2008 12:51 PM          130 EURGBP20080314.dat
   Friday, September 26, 2008 12:51 PM          167 EURGBP20080315.dat
   Friday, September 26, 2008 12:51 PM         3006 EURGBP20080316.dat
   Friday, September 26, 2008 12:51 PM         2923 EURGBP20080317.dat
   Friday, September 26, 2008 12:51 PM         2966 EURGBP20080318.dat
   Friday, September 26, 2008 12:51 PM         3013 EURGBP20080319.dat
   Friday, September 26, 2008 12:51 PM         2668 EURGBP20080320.dat
   Friday, September 26, 2008 12:51 PM          130 EURGBP20080321.dat
   Friday, September 26, 2008 12:51 PM          163 EURGBP20080322.dat
   Friday, September 26, 2008 12:51 PM         2743 EURGBP20080323.dat
   Friday, September 26, 2008 12:51 PM         2817 EURGBP20080324.dat
   Friday, September 26, 2008 12:51 PM         2777 EURGBP20080325.dat
       Monday, March 31, 2008  9:47 AM         2192 EURGBP20080326.dat
       Monday, March 31, 2008  9:47 AM         2025 EURGBP20080327.dat
       Monday, March 31, 2008  9:48 AM          130 EURGBP20080328.dat
       Monday, March 31, 2008  9:48 AM          197 EURGBP20080329.dat
      Tuesday, April 01, 2008  8:30 AM         2095 EURGBP20080330.dat
    Wednesday, April 02, 2008  8:30 AM         2084 EURGBP20080331.dat
     Thursday, April 03, 2008  8:30 AM         2045 EURGBP20080401.dat
       Friday, April 04, 2008  8:30 AM         2114 EURGBP20080402.dat
     Saturday, April 05, 2008  8:30 AM         1943 EURGBP20080403.dat
       Sunday, April 06, 2008  8:30 AM          130 EURGBP20080404.dat
       Monday, April 07, 2008  8:30 AM          206 EURGBP20080405.dat
      Tuesday, April 08, 2008  8:30 AM         2015 EURGBP20080406.dat
    Wednesday, April 09, 2008  8:30 AM         2043 EURGBP20080407.dat
     Thursday, April 10, 2008  8:30 AM         2007 EURGBP20080408.dat
       Friday, April 11, 2008  8:30 AM         2074 EURGBP20080409.dat
     Saturday, April 12, 2008  8:30 AM         1957 EURGBP20080410.dat
       Sunday, April 13, 2008  8:30 AM          130 EURGBP20080411.dat
       Monday, April 14, 2008  8:30 AM          310 EURGBP20080412.dat
      Tuesday, April 15, 2008  8:30 AM         2074 EURGBP20080413.dat
    Wednesday, April 16, 2008  8:30 AM         1982 EURGBP20080414.dat
     Thursday, April 17, 2008  8:30 AM         2006 EURGBP20080415.dat
       Friday, April 18, 2008  8:30 AM         2140 EURGBP20080416.dat
     Saturday, April 19, 2008  8:30 AM         2047 EURGBP20080417.dat
       Sunday, April 20, 2008  8:30 AM          130 EURGBP20080418.dat
       Monday, April 21, 2008  8:30 AM          130 EURGBP20080419.dat
      Tuesday, April 22, 2008  8:30 AM         2154 EURGBP20080420.dat
    Wednesday, April 23, 2008  8:30 AM         2135 EURGBP20080421.dat
     Thursday, April 24, 2008  8:30 AM         2057 EURGBP20080422.dat
       Friday, April 25, 2008  8:30 AM         2033 EURGBP20080423.dat
     Saturday, April 26, 2008  8:30 AM         2053 EURGBP20080424.dat
       Sunday, April 27, 2008  8:30 AM          130 EURGBP20080425.dat
       Monday, April 28, 2008  8:30 AM          204 EURGBP20080426.dat
      Tuesday, April 29, 2008  8:30 AM         1994 EURGBP20080427.dat
    Wednesday, April 30, 2008  8:30 AM         1986 EURGBP20080428.dat
       Thursday, May 01, 2008  8:30 AM         2174 EURGBP20080429.dat
         Friday, May 02, 2008  8:30 AM         2049 EURGBP20080430.dat
       Saturday, May 03, 2008  8:30 AM         1989 EURGBP20080501.dat
         Sunday, May 04, 2008  8:30 AM          130 EURGBP20080502.dat
         Monday, May 05, 2008  8:30 AM          130 EURGBP20080503.dat
        Tuesday, May 06, 2008  8:30 AM         1975 EURGBP20080504.dat
      Wednesday, May 07, 2008  8:30 AM         1978 EURGBP20080505.dat
       Thursday, May 08, 2008  8:30 AM         2002 EURGBP20080506.dat
         Friday, May 09, 2008  8:30 AM         2119 EURGBP20080507.dat
       Saturday, May 10, 2008  8:30 AM         1976 EURGBP20080508.dat
         Sunday, May 11, 2008  8:30 AM          130 EURGBP20080509.dat
         Monday, May 12, 2008  8:30 AM          172 EURGBP20080510.dat
        Tuesday, May 13, 2008  8:30 AM         2116 EURGBP20080511.dat
      Wednesday, May 14, 2008  8:30 AM         2062 EURGBP20080512.dat
       Thursday, May 15, 2008  8:30 AM         1986 EURGBP20080513.dat
         Friday, May 16, 2008  8:30 AM         2060 EURGBP20080514.dat
       Saturday, May 17, 2008  8:30 AM         1959 EURGBP20080515.dat
         Sunday, May 18, 2008  8:30 AM          130 EURGBP20080516.dat
         Monday, May 19, 2008  8:30 AM          130 EURGBP20080517.dat
        Tuesday, May 20, 2008  8:30 AM         1937 EURGBP20080518.dat
      Wednesday, May 21, 2008  8:30 AM         2005 EURGBP20080519.dat
       Thursday, May 22, 2008  8:30 AM         2036 EURGBP20080520.dat
         Friday, May 23, 2008  8:30 AM         2024 EURGBP20080521.dat
       Saturday, May 24, 2008  8:30 AM         1799 EURGBP20080522.dat
         Sunday, May 25, 2008  8:30 AM          130 EURGBP20080523.dat
         Monday, May 26, 2008  8:30 AM          130 EURGBP20080524.dat
        Tuesday, May 27, 2008  8:30 AM         1831 EURGBP20080525.dat
      Wednesday, May 28, 2008  8:30 AM         1981 EURGBP20080526.dat
       Thursday, May 29, 2008  8:30 AM         2032 EURGBP20080527.dat
         Friday, May 30, 2008  8:30 AM         1997 EURGBP20080528.dat
       Saturday, May 31, 2008  8:30 AM         1934 EURGBP20080529.dat
        Sunday, June 01, 2008  8:30 AM          130 EURGBP20080530.dat
        Monday, June 02, 2008  8:30 AM          224 EURGBP20080531.dat
       Tuesday, June 03, 2008  8:30 AM         2079 EURGBP20080601.dat
     Wednesday, June 04, 2008  8:30 AM         2006 EURGBP20080602.dat
     Wednesday, June 18, 2008 10:07 AM         1995 EURGBP20080603.dat
     Wednesday, June 18, 2008 10:07 AM         2010 EURGBP20080604.dat
     Wednesday, June 18, 2008 10:07 AM         1914 EURGBP20080605.dat
     Wednesday, June 18, 2008 10:07 AM          130 EURGBP20080606.dat
        Monday, June 09, 2008  8:30 AM          130 EURGBP20080607.dat
       Tuesday, June 10, 2008  8:30 AM         2100 EURGBP20080608.dat
     Wednesday, June 11, 2008  8:30 AM         2153 EURGBP20080609.dat
      Thursday, June 12, 2008  8:30 AM         1990 EURGBP20080610.dat
        Friday, June 13, 2008  8:30 AM         2024 EURGBP20080611.dat
      Saturday, June 14, 2008  8:30 AM         1921 EURGBP20080612.dat
        Sunday, June 15, 2008  8:30 AM          130 EURGBP20080613.dat
        Monday, June 16, 2008  8:30 AM          226 EURGBP20080614.dat
       Tuesday, June 17, 2008  8:30 AM         1979 EURGBP20080615.dat
     Wednesday, June 18, 2008  8:30 AM         2032 EURGBP20080616.dat
      Thursday, June 19, 2008  8:30 AM         1956 EURGBP20080617.dat
        Friday, June 20, 2008  8:30 AM         1999 EURGBP20080618.dat
      Saturday, June 21, 2008  8:30 AM         1866 EURGBP20080619.dat
        Sunday, June 22, 2008  8:30 AM          130 EURGBP20080620.dat
        Monday, June 23, 2008  8:30 AM          175 EURGBP20080621.dat
       Tuesday, June 24, 2008  8:30 AM         1964 EURGBP20080622.dat
     Wednesday, June 25, 2008  8:30 AM         1904 EURGBP20080623.dat
      Thursday, June 26, 2008  8:30 AM         1875 EURGBP20080624.dat
        Friday, June 27, 2008  8:30 AM         1965 EURGBP20080625.dat
      Saturday, June 28, 2008  8:30 AM         1872 EURGBP20080626.dat
        Sunday, June 29, 2008  8:30 AM          130 EURGBP20080627.dat
        Monday, June 30, 2008  8:30 AM          130 EURGBP20080628.dat
       Tuesday, July 01, 2008  8:30 AM         1959 EURGBP20080629.dat
     Wednesday, July 02, 2008  8:30 AM         1963 EURGBP20080630.dat
      Thursday, July 03, 2008  8:30 AM         1915 EURGBP20080701.dat
        Friday, July 04, 2008  8:30 AM         1976 EURGBP20080702.dat
      Saturday, July 05, 2008  8:30 AM         1787 EURGBP20080703.dat
        Sunday, July 06, 2008  8:30 AM          130 EURGBP20080704.dat
        Monday, July 07, 2008  8:30 AM          220 EURGBP20080705.dat
       Tuesday, July 08, 2008  8:30 AM         2014 EURGBP20080706.dat
     Wednesday, July 09, 2008  8:30 AM         1880 EURGBP20080707.dat
      Thursday, July 10, 2008  8:30 AM         1896 EURGBP20080708.dat
        Friday, July 11, 2008  8:30 AM         1939 EURGBP20080709.dat
      Saturday, July 12, 2008  8:30 AM         1862 EURGBP20080710.dat
        Sunday, July 13, 2008  8:30 AM          130 EURGBP20080711.dat
        Monday, July 14, 2008  8:30 AM          238 EURGBP20080712.dat
       Tuesday, July 15, 2008  8:30 AM         2011 EURGBP20080713.dat
     Wednesday, July 16, 2008  8:30 AM         1998 EURGBP20080714.dat
      Thursday, July 17, 2008  8:30 AM         2016 EURGBP20080715.dat
        Friday, July 18, 2008  8:30 AM         1933 EURGBP20080716.dat
      Saturday, July 19, 2008  8:30 AM         1916 EURGBP20080717.dat
        Sunday, July 20, 2008  8:30 AM          130 EURGBP20080718.dat
        Monday, July 21, 2008  8:30 AM          242 EURGBP20080719.dat
       Tuesday, July 22, 2008  8:30 AM         1913 EURGBP20080720.dat
     Wednesday, July 23, 2008  8:30 AM         1864 EURGBP20080721.dat
      Thursday, July 24, 2008  8:30 AM         1965 EURGBP20080722.dat
        Friday, July 25, 2008  8:30 AM         1991 EURGBP20080723.dat
      Saturday, July 26, 2008  8:30 AM         1965 EURGBP20080724.dat
        Sunday, July 27, 2008  8:30 AM          130 EURGBP20080725.dat
        Monday, July 28, 2008  8:30 AM          187 EURGBP20080726.dat
       Tuesday, July 29, 2008  8:30 AM         2008 EURGBP20080727.dat
     Wednesday, July 30, 2008  8:30 AM         1918 EURGBP20080728.dat
      Thursday, July 31, 2008  8:30 AM         1896 EURGBP20080729.dat
      Friday, August 01, 2008  8:30 AM         1929 EURGBP20080730.dat
    Saturday, August 02, 2008  8:30 AM         1884 EURGBP20080731.dat
      Sunday, August 03, 2008  8:30 AM          130 EURGBP20080801.dat
      Monday, August 04, 2008  8:30 AM          216 EURGBP20080802.dat
     Tuesday, August 05, 2008  8:30 AM         1922 EURGBP20080803.dat
   Wednesday, August 06, 2008  8:30 AM         1892 EURGBP20080804.dat
    Thursday, August 07, 2008  8:30 AM         1885 EURGBP20080805.dat
      Friday, August 08, 2008  8:30 AM         1941 EURGBP20080806.dat
    Saturday, August 09, 2008  8:30 AM         2037 EURGBP20080807.dat
      Sunday, August 10, 2008  8:30 AM          130 EURGBP20080808.dat
      Monday, August 11, 2008  8:30 AM          239 EURGBP20080809.dat
     Tuesday, August 12, 2008  8:30 AM         2040 EURGBP20080810.dat
   Wednesday, August 13, 2008  8:30 AM         2106 EURGBP20080811.dat
    Thursday, August 14, 2008  8:30 AM         2138 EURGBP20080812.dat
      Friday, August 15, 2008  8:30 AM         2088 EURGBP20080813.dat
    Saturday, August 16, 2008  8:30 AM         2037 EURGBP20080814.dat
      Sunday, August 17, 2008  8:30 AM          130 EURGBP20080815.dat
      Monday, August 18, 2008  8:30 AM          218 EURGBP20080816.dat
     Tuesday, August 19, 2008  8:30 AM         1975 EURGBP20080817.dat
   Wednesday, August 20, 2008  8:30 AM         1996 EURGBP20080818.dat
    Thursday, August 21, 2008  8:30 AM         1986 EURGBP20080819.dat
      Friday, August 22, 2008  8:30 AM         1970 EURGBP20080820.dat
    Saturday, August 23, 2008  8:30 AM         1911 EURGBP20080821.dat
      Sunday, August 24, 2008  8:30 AM          130 EURGBP20080822.dat
      Monday, August 25, 2008  8:30 AM          175 EURGBP20080823.dat
     Tuesday, August 26, 2008  8:30 AM         1880 EURGBP20080824.dat
   Wednesday, August 27, 2008  8:30 AM         1953 EURGBP20080825.dat
    Thursday, August 28, 2008  8:30 AM         2013 EURGBP20080826.dat
      Friday, August 29, 2008  8:30 AM         2089 EURGBP20080827.dat
    Saturday, August 30, 2008  8:30 AM         1987 EURGBP20080828.dat
      Sunday, August 31, 2008  8:30 AM          130 EURGBP20080829.dat
   Monday, September 01, 2008  8:30 AM          279 EURGBP20080830.dat
  Tuesday, September 02, 2008  8:30 AM         2119 EURGBP20080831.dat
Wednesday, September 03, 2008  8:30 AM         2118 EURGBP20080901.dat
 Thursday, September 04, 2008  8:30 AM         2049 EURGBP20080902.dat
   Friday, September 05, 2008  8:30 AM         2158 EURGBP20080903.dat
 Saturday, September 06, 2008  8:30 AM         2221 EURGBP20080904.dat
   Sunday, September 07, 2008  8:30 AM          130 EURGBP20080905.dat
   Monday, September 08, 2008  8:30 AM          304 EURGBP20080906.dat
  Tuesday, September 09, 2008  8:30 AM         2282 EURGBP20080907.dat
  Wednesday, October 01, 2008  9:14 AM         2096 EURGBP20080908.dat
  Wednesday, October 01, 2008  9:14 AM         2134 EURGBP20080909.dat
  Wednesday, October 01, 2008  9:14 AM         2179 EURGBP20080910.dat
  Wednesday, October 01, 2008  9:14 AM         2062 EURGBP20080911.dat
  Wednesday, October 01, 2008  9:14 AM          130 EURGBP20080912.dat
  Wednesday, October 01, 2008  9:14 AM          323 EURGBP20080913.dat
  Tuesday, September 16, 2008  8:30 AM         2340 EURGBP20080914.dat
Wednesday, September 17, 2008  8:30 AM         2332 EURGBP20080915.dat
 Thursday, September 18, 2008  8:30 AM         2316 EURGBP20080916.dat
   Friday, September 19, 2008  8:30 AM         2317 EURGBP20080917.dat
 Saturday, September 20, 2008  8:30 AM         2226 EURGBP20080918.dat
   Sunday, September 21, 2008  8:30 AM          130 EURGBP20080919.dat
   Monday, September 22, 2008  8:30 AM          270 EURGBP20080920.dat
  Tuesday, September 23, 2008  8:30 AM         2235 EURGBP20080921.dat
Wednesday, September 24, 2008  8:30 AM         2156 EURGBP20080922.dat
 Thursday, September 25, 2008  8:30 AM         2103 EURGBP20080923.dat
   Friday, September 26, 2008  8:30 AM         2139 EURGBP20080924.dat
 Saturday, September 27, 2008  8:30 AM         2033 EURGBP20080925.dat
   Sunday, September 28, 2008  8:30 AM          130 EURGBP20080926.dat
   Monday, September 29, 2008  8:30 AM          280 EURGBP20080927.dat
  Tuesday, September 30, 2008  8:30 AM         2240 EURGBP20080928.dat
  Wednesday, October 01, 2008  8:30 AM         2275 EURGBP20080929.dat
   Thursday, October 02, 2008  8:30 AM         2227 EURGBP20080930.dat
     Friday, October 03, 2008  8:30 AM         2257 EURGBP20081001.dat
   Saturday, October 04, 2008  8:30 AM         2127 EURGBP20081002.dat
     Sunday, October 05, 2008  8:30 AM          130 EURGBP20081003.dat
     Monday, October 06, 2008  8:30 AM          315 EURGBP20081004.dat
    Tuesday, October 07, 2008  8:30 AM         2373 EURGBP20081005.dat
  Wednesday, October 08, 2008  8:30 AM         2339 EURGBP20081006.dat
   Thursday, October 09, 2008  8:30 AM         2429 EURGBP20081007.dat
     Friday, October 10, 2008  8:30 AM         2412 EURGBP20081008.dat
   Saturday, October 11, 2008  8:30 AM         2426 EURGBP20081009.dat
     Sunday, October 12, 2008  8:30 AM          130 EURGBP20081010.dat
     Monday, October 13, 2008  8:30 AM          268 EURGBP20081011.dat
    Tuesday, October 14, 2008  8:30 AM         2398 EURGBP20081012.dat
  Wednesday, October 15, 2008  8:30 AM         2357 EURGBP20081013.dat
   Thursday, October 16, 2008  8:30 AM         2320 EURGBP20081014.dat
     Friday, October 17, 2008  8:30 AM         2418 EURGBP20081015.dat
   Saturday, October 18, 2008  8:30 AM         2215 EURGBP20081016.dat
     Sunday, October 19, 2008  8:30 AM          130 EURGBP20081017.dat
     Monday, October 20, 2008  8:30 AM          130 EURGBP20081018.dat
    Tuesday, October 21, 2008  8:30 AM         2249 EURGBP20081019.dat
  Wednesday, October 22, 2008  8:30 AM         2234 EURGBP20081020.dat
   Thursday, October 23, 2008  8:30 AM         2563 EURGBP20081021.dat
     Friday, October 24, 2008  8:30 AM         2455 EURGBP20081022.dat
   Saturday, October 25, 2008  8:30 AM         2536 EURGBP20081023.dat
     Sunday, October 26, 2008  8:30 AM          130 EURGBP20081024.dat
     Monday, October 27, 2008  8:30 AM          285 EURGBP20081025.dat
    Tuesday, October 28, 2008  8:30 AM         2580 EURGBP20081026.dat
  Wednesday, October 29, 2008  8:30 AM         2477 EURGBP20081027.dat
   Thursday, October 30, 2008  8:30 AM         2578 EURGBP20081028.dat
     Friday, October 31, 2008  8:30 AM         2520 EURGBP20081029.dat
  Saturday, November 01, 2008  8:30 AM         2393 EURGBP20081030.dat
    Sunday, November 02, 2008  9:30 AM          130 EURGBP20081031.dat
    Monday, November 03, 2008  9:30 AM          241 EURGBP20081101.dat
   Tuesday, November 04, 2008  9:30 AM         2510 EURGBP20081102.dat
 Wednesday, November 05, 2008  9:30 AM         2478 EURGBP20081103.dat
  Thursday, November 06, 2008  9:30 AM         2443 EURGBP20081104.dat
    Friday, November 07, 2008  9:30 AM         2458 EURGBP20081105.dat
  Saturday, November 08, 2008  9:30 AM         2319 EURGBP20081106.dat
    Sunday, November 09, 2008  9:30 AM          130 EURGBP20081107.dat
    Monday, November 10, 2008  9:30 AM          334 EURGBP20081108.dat
   Tuesday, November 11, 2008  9:30 AM         2380 EURGBP20081109.dat
 Wednesday, November 12, 2008  9:30 AM         2367 EURGBP20081110.dat
  Thursday, November 13, 2008  9:30 AM         2447 EURGBP20081111.dat
    Friday, November 14, 2008  9:30 AM         2533 EURGBP20081112.dat
  Saturday, November 15, 2008  9:30 AM         2416 EURGBP20081113.dat
    Sunday, November 16, 2008  9:30 AM          130 EURGBP20081114.dat
    Monday, November 17, 2008  9:30 AM          324 EURGBP20081115.dat
   Tuesday, November 18, 2008  9:30 AM         2471 EURGBP20081116.dat
 Wednesday, November 19, 2008  9:30 AM         2374 EURGBP20081117.dat
  Thursday, November 20, 2008  9:30 AM         2352 EURGBP20081118.dat
    Friday, November 21, 2008  9:30 AM         2425 EURGBP20081119.dat
  Saturday, November 22, 2008  9:30 AM         2358 EURGBP20081120.dat
    Sunday, November 23, 2008  9:30 AM          130 EURGBP20081121.dat
    Monday, November 24, 2008  9:30 AM          261 EURGBP20081122.dat
   Tuesday, November 25, 2008  9:30 AM         2419 EURGBP20081123.dat
 Wednesday, November 26, 2008  9:30 AM         2406 EURGBP20081124.dat
  Thursday, November 27, 2008  9:30 AM         2418 EURGBP20081125.dat
    Friday, November 28, 2008  9:30 AM         2309 EURGBP20081126.dat
  Saturday, November 29, 2008  9:30 AM         2219 EURGBP20081127.dat
    Sunday, November 30, 2008  9:30 AM          130 EURGBP20081128.dat
    Monday, December 01, 2008  9:30 AM          211 EURGBP20081129.dat
   Tuesday, December 02, 2008  9:30 AM         2442 EURGBP20081130.dat
 Wednesday, December 03, 2008  9:30 AM         2370 EURGBP20081201.dat
  Thursday, December 04, 2008  9:30 AM         2321 EURGBP20081202.dat
    Friday, December 05, 2008  9:30 AM         2445 EURGBP20081203.dat
  Saturday, December 06, 2008  9:30 AM         2290 EURGBP20081204.dat
    Sunday, December 07, 2008  9:30 AM          130 EURGBP20081205.dat
    Monday, December 08, 2008  9:30 AM          224 EURGBP20081206.dat
   Tuesday, December 09, 2008  9:30 AM         2446 EURGBP20081207.dat
 Wednesday, December 10, 2008  9:30 AM         2281 EURGBP20081208.dat
  Thursday, December 11, 2008  9:30 AM         2321 EURGBP20081209.dat
    Friday, December 12, 2008  9:30 AM         2377 EURGBP20081210.dat
  Saturday, December 13, 2008  9:30 AM         2300 EURGBP20081211.dat
    Sunday, December 14, 2008  9:30 AM          130 EURGBP20081212.dat
    Monday, December 15, 2008  9:30 AM          203 EURGBP20081213.dat
   Tuesday, December 16, 2008  9:30 AM         2433 EURGBP20081214.dat
 Wednesday, December 17, 2008  9:30 AM         2304 EURGBP20081215.dat
  Thursday, December 18, 2008  9:30 AM         2509 EURGBP20081216.dat
    Friday, December 19, 2008  9:30 AM         2620 EURGBP20081217.dat
  Saturday, December 20, 2008  9:30 AM          807 EURGBP20081218.dat
    Sunday, December 21, 2008  9:30 AM          130 EURGBP20081219.dat
    Monday, December 22, 2008  9:30 AM          130 EURGBP20081220.dat
   Tuesday, December 23, 2008  9:30 AM         2506 EURGBP20081221.dat
 Wednesday, December 24, 2008  9:30 AM         2364 EURGBP20081222.dat
  Thursday, December 25, 2008  9:30 AM         2141 EURGBP20081223.dat
    Friday, December 26, 2008  9:30 AM          934 EURGBP20081224.dat
  Saturday, December 27, 2008  9:30 AM         1833 EURGBP20081225.dat
    Sunday, December 28, 2008  9:30 AM          130 EURGBP20081226.dat
    Monday, December 29, 2008  9:30 AM          246 EURGBP20081227.dat
   Tuesday, December 30, 2008  9:30 AM         2545 EURGBP20081228.dat
 Wednesday, December 31, 2008  9:30 AM         2472 EURGBP20081229.dat
   Thursday, January 01, 2009  9:30 AM         2224 EURGBP20081230.dat
     Friday, January 02, 2009  9:30 AM          939 EURGBP20081231.dat
   Saturday, January 03, 2009  9:30 AM         2056 EURGBP20090101.dat
     Sunday, January 04, 2009  9:30 AM          130 EURGBP20090102.dat
     Monday, January 05, 2009  9:30 AM          307 EURGBP20090103.dat
    Tuesday, January 06, 2009  9:30 AM         2593 EURGBP20090104.dat
  Wednesday, January 07, 2009  9:30 AM         2529 EURGBP20090105.dat
   Thursday, January 08, 2009  9:30 AM         2538 EURGBP20090106.dat
     Friday, January 09, 2009  9:30 AM         2490 EURGBP20090107.dat
   Saturday, January 10, 2009  9:30 AM         2333 EURGBP20090108.dat
     Sunday, January 11, 2009  9:30 AM          130 EURGBP20090109.dat
     Monday, January 12, 2009  9:30 AM          304 EURGBP20090110.dat
    Tuesday, January 13, 2009  9:30 AM         2490 EURGBP20090111.dat
  Wednesday, January 14, 2009  9:30 AM         2447 EURGBP20090112.dat
   Thursday, January 15, 2009  9:30 AM         2414 EURGBP20090113.dat
     Friday, January 16, 2009  9:30 AM         2427 EURGBP20090114.dat
   Saturday, January 17, 2009  9:30 AM         2392 EURGBP20090115.dat
     Sunday, January 18, 2009  9:30 AM          130 EURGBP20090116.dat
     Monday, January 19, 2009  9:30 AM          367 EURGBP20090117.dat
    Tuesday, January 20, 2009  9:30 AM         2441 EURGBP20090118.dat
  Wednesday, January 21, 2009  9:30 AM         2596 EURGBP20090119.dat
   Thursday, January 22, 2009  9:30 AM         2604 EURGBP20090120.dat
     Friday, January 23, 2009  9:30 AM         2481 EURGBP20090121.dat
   Saturday, January 24, 2009  9:30 AM         2484 EURGBP20090122.dat
     Sunday, January 25, 2009  9:30 AM          130 EURGBP20090123.dat
    Tuesday, January 27, 2009 10:33 AM          263 EURGBP20090124.dat
    Tuesday, January 27, 2009 10:34 AM         2599 EURGBP20090125.dat
  Wednesday, January 28, 2009  9:30 AM         2441 EURGBP20090126.dat
   Thursday, January 29, 2009  9:30 AM         2457 EURGBP20090127.dat
     Friday, January 30, 2009  9:30 AM         2459 EURGBP20090128.dat
   Saturday, January 31, 2009  9:30 AM         2429 EURGBP20090129.dat
    Sunday, February 01, 2009  9:30 AM          130 EURGBP20090130.dat
    Monday, February 02, 2009  9:30 AM          130 EURGBP20090131.dat
   Tuesday, February 03, 2009  9:30 AM         2464 EURGBP20090201.dat
 Wednesday, February 04, 2009  9:30 AM         2369 EURGBP20090202.dat
  Thursday, February 05, 2009  9:30 AM         2390 EURGBP20090203.dat
    Friday, February 06, 2009  9:30 AM         2384 EURGBP20090204.dat
  Saturday, February 07, 2009  9:30 AM         2300 EURGBP20090205.dat
    Sunday, February 08, 2009  9:30 AM          130 EURGBP20090206.dat
    Monday, February 09, 2009  9:30 AM          256 EURGBP20090207.dat
   Tuesday, February 10, 2009  9:30 AM         2403 EURGBP20090208.dat
 Wednesday, February 11, 2009  9:30 AM         2479 EURGBP20090209.dat
  Thursday, February 12, 2009  9:30 AM         2431 EURGBP20090210.dat
    Friday, February 13, 2009  9:30 AM         2363 EURGBP20090211.dat
  Saturday, February 14, 2009  9:30 AM         2390 EURGBP20090212.dat
    Sunday, February 15, 2009  9:30 AM          130 EURGBP20090213.dat
    Monday, February 16, 2009  9:30 AM          130 EURGBP20090214.dat
   Tuesday, February 17, 2009  9:30 AM         2285 EURGBP20090215.dat
 Wednesday, February 18, 2009  9:30 AM         2310 EURGBP20090216.dat
  Thursday, February 19, 2009  9:30 AM         2299 EURGBP20090217.dat
    Friday, February 20, 2009  9:30 AM         2259 EURGBP20090218.dat
  Saturday, February 21, 2009  9:30 AM         2295 EURGBP20090219.dat
    Sunday, February 22, 2009  9:30 AM          130 EURGBP20090220.dat
    Monday, February 23, 2009  9:30 AM          130 EURGBP20090221.dat
   Tuesday, February 24, 2009  9:30 AM         2329 EURGBP20090222.dat
 Wednesday, February 25, 2009  9:30 AM         2314 EURGBP20090223.dat
  Thursday, February 26, 2009  9:30 AM         2346 EURGBP20090224.dat
    Friday, February 27, 2009  9:30 AM         2310 EURGBP20090225.dat
  Saturday, February 28, 2009  9:30 AM         2234 EURGBP20090226.dat
       Sunday, March 01, 2009  9:30 AM          130 EURGBP20090227.dat
       Monday, March 02, 2009  9:30 AM          191 EURGBP20090228.dat
      Tuesday, March 03, 2009  9:30 AM         2408 EURGBP20090301.dat
    Wednesday, March 04, 2009  9:30 AM         2264 EURGBP20090302.dat
     Thursday, March 05, 2009  9:30 AM         2320 EURGBP20090303.dat
       Friday, March 06, 2009  9:30 AM         2240 EURGBP20090304.dat
     Saturday, March 07, 2009  9:30 AM         2223 EURGBP20090305.dat
       Sunday, March 08, 2009  8:30 AM          130 EURGBP20090306.dat
       Monday, March 09, 2009  8:30 AM          187 EURGBP20090307.dat
      Tuesday, March 10, 2009  8:30 AM         2388 EURGBP20090308.dat
    Wednesday, March 11, 2009  8:30 AM         2353 EURGBP20090309.dat
     Thursday, March 12, 2009  8:30 AM         2338 EURGBP20090310.dat
       Friday, March 13, 2009  8:30 AM         2376 EURGBP20090311.dat
     Saturday, March 14, 2009  8:30 AM         2294 EURGBP20090312.dat
       Sunday, March 15, 2009  8:30 AM          130 EURGBP20090313.dat
       Monday, March 16, 2009  8:30 AM          130 EURGBP20090314.dat
      Tuesday, March 17, 2009  8:30 AM         2463 EURGBP20090315.dat
    Wednesday, March 18, 2009  8:30 AM         3046 EURGBP20090316.dat
     Thursday, March 19, 2009  8:30 AM         3160 EURGBP20090317.dat
       Monday, April 06, 2009 10:58 AM         3121 EURGBP20090318.dat
       Monday, April 06, 2009 10:58 AM         3024 EURGBP20090319.dat
       Monday, April 06, 2009 10:58 AM          130 EURGBP20090320.dat
       Monday, March 23, 2009  8:30 AM          130 EURGBP20090321.dat
      Tuesday, March 24, 2009  8:30 AM         3170 EURGBP20090322.dat
    Wednesday, March 25, 2009  8:30 AM         3201 EURGBP20090323.dat
     Thursday, March 26, 2009  8:30 AM         3167 EURGBP20090324.dat
       Friday, March 27, 2009  8:30 AM         3137 EURGBP20090325.dat
     Saturday, March 28, 2009  8:30 AM         3059 EURGBP20090326.dat
       Sunday, March 29, 2009  8:30 AM          130 EURGBP20090327.dat
       Monday, March 30, 2009  8:30 AM          130 EURGBP20090328.dat
      Tuesday, March 31, 2009  8:30 AM         3091 EURGBP20090329.dat
    Wednesday, April 01, 2009  8:30 AM         3095 EURGBP20090330.dat
     Thursday, April 02, 2009  8:30 AM         3126 EURGBP20090331.dat
       Friday, April 03, 2009  8:30 AM         3107 EURGBP20090401.dat
     Saturday, April 04, 2009  8:30 AM         2964 EURGBP20090402.dat
       Sunday, April 05, 2009  8:30 AM          130 EURGBP20090403.dat
       Monday, April 06, 2009  8:30 AM          130 EURGBP20090404.dat
      Tuesday, April 07, 2009  8:30 AM         3064 EURGBP20090405.dat
    Wednesday, April 08, 2009  8:30 AM         2851 EURGBP20090406.dat
     Thursday, April 09, 2009  8:30 AM         3084 EURGBP20090407.dat
       Friday, April 10, 2009  8:30 AM         3055 EURGBP20090408.dat
     Saturday, April 11, 2009  8:30 AM         2667 EURGBP20090409.dat
       Sunday, April 12, 2009  8:30 AM          130 EURGBP20090410.dat
       Monday, April 13, 2009  8:30 AM          130 EURGBP20090411.dat
      Tuesday, April 14, 2009  8:30 AM         3003 EURGBP20090412.dat
    Wednesday, April 15, 2009  8:30 AM         3087 EURGBP20090413.dat
     Thursday, April 16, 2009  8:30 AM         3058 EURGBP20090414.dat
       Friday, April 17, 2009  8:30 AM         3017 EURGBP20090415.dat
     Saturday, April 18, 2009  8:30 AM         2958 EURGBP20090416.dat
       Sunday, April 19, 2009  8:30 AM          130 EURGBP20090417.dat
       Monday, April 20, 2009  8:30 AM          130 EURGBP20090418.dat
      Tuesday, April 21, 2009  8:30 AM         3034 EURGBP20090419.dat
    Wednesday, April 22, 2009  8:30 AM         3066 EURGBP20090420.dat
     Thursday, April 23, 2009  8:30 AM         3032 EURGBP20090421.dat
       Friday, April 24, 2009  8:30 AM         3055 EURGBP20090422.dat
     Saturday, April 25, 2009  8:30 AM         3014 EURGBP20090423.dat
       Sunday, April 26, 2009  8:30 AM          130 EURGBP20090424.dat
       Monday, April 27, 2009  8:30 AM          130 EURGBP20090425.dat
      Tuesday, April 28, 2009  8:30 AM         3066 EURGBP20090426.dat
    Wednesday, April 29, 2009  8:30 AM         3137 EURGBP20090427.dat
     Thursday, April 30, 2009  8:30 AM         3035 EURGBP20090428.dat
         Friday, May 01, 2009  8:30 AM         3082 EURGBP20090429.dat
       Saturday, May 02, 2009  8:30 AM         2903 EURGBP20090430.dat
         Sunday, May 03, 2009  8:30 AM          130 EURGBP20090501.dat
         Monday, May 04, 2009  8:30 AM          130 EURGBP20090502.dat
        Tuesday, May 05, 2009  8:30 AM         3018 EURGBP20090503.dat
      Wednesday, May 06, 2009  8:30 AM         3056 EURGBP20090504.dat
       Thursday, May 07, 2009  8:30 AM         3045 EURGBP20090505.dat
         Friday, May 08, 2009  8:30 AM         3082 EURGBP20090506.dat
       Saturday, May 09, 2009  8:30 AM         2933 EURGBP20090507.dat
         Sunday, May 10, 2009  8:30 AM          130 EURGBP20090508.dat
         Monday, May 11, 2009  8:30 AM          130 EURGBP20090509.dat
        Tuesday, May 12, 2009  8:30 AM         3074 EURGBP20090510.dat
      Wednesday, May 13, 2009  8:30 AM         3104 EURGBP20090511.dat
       Thursday, May 14, 2009  8:30 AM         3057 EURGBP20090512.dat
         Friday, May 15, 2009  8:30 AM         2982 EURGBP20090513.dat
       Saturday, May 16, 2009  8:30 AM         2943 EURGBP20090514.dat
         Sunday, May 17, 2009  8:30 AM          130 EURGBP20090515.dat
         Monday, May 18, 2009  8:30 AM          130 EURGBP20090516.dat
        Tuesday, May 19, 2009  8:30 AM         2990 EURGBP20090517.dat
      Wednesday, May 20, 2009  8:30 AM         3031 EURGBP20090518.dat
       Thursday, May 21, 2009  8:30 AM         3041 EURGBP20090519.dat
         Friday, May 22, 2009  8:30 AM         3087 EURGBP20090520.dat
       Saturday, May 23, 2009  8:30 AM         2951 EURGBP20090521.dat
         Sunday, May 24, 2009  8:30 AM          130 EURGBP20090522.dat
         Monday, May 25, 2009  8:30 AM          183 EURGBP20090523.dat
        Tuesday, May 26, 2009  8:30 AM         2870 EURGBP20090524.dat
      Wednesday, May 27, 2009  8:30 AM         2891 EURGBP20090525.dat
       Thursday, May 28, 2009  8:30 AM         3031 EURGBP20090526.dat
         Friday, May 29, 2009  8:30 AM         3056 EURGBP20090527.dat
       Saturday, May 30, 2009  8:30 AM         2969 EURGBP20090528.dat
         Sunday, May 31, 2009  8:30 AM          130 EURGBP20090529.dat
        Monday, June 01, 2009  8:30 AM          195 EURGBP20090530.dat
       Tuesday, June 02, 2009  8:30 AM         3103 EURGBP20090531.dat
     Wednesday, June 03, 2009  8:30 AM         2576 EURGBP20090601.dat
      Thursday, June 04, 2009  8:30 AM         3040 EURGBP20090602.dat
        Friday, June 05, 2009  8:30 AM         3208 EURGBP20090603.dat
      Saturday, June 06, 2009  8:30 AM         2976 EURGBP20090604.dat
        Sunday, June 07, 2009  8:30 AM          130 EURGBP20090605.dat
        Monday, June 08, 2009  8:30 AM          130 EURGBP20090606.dat
       Tuesday, June 09, 2009  8:30 AM         3087 EURGBP20090607.dat
     Wednesday, June 10, 2009  8:30 AM         3034 EURGBP20090608.dat
      Thursday, June 11, 2009  8:30 AM         3037 EURGBP20090609.dat
        Friday, June 12, 2009  8:30 AM         2961 EURGBP20090610.dat
      Saturday, June 13, 2009  8:30 AM         2855 EURGBP20090611.dat
        Sunday, June 14, 2009  8:30 AM          130 EURGBP20090612.dat
        Monday, June 15, 2009  8:30 AM          130 EURGBP20090613.dat
       Tuesday, June 16, 2009  8:30 AM         2969 EURGBP20090614.dat
     Wednesday, June 17, 2009  8:30 AM         3050 EURGBP20090615.dat
      Thursday, June 18, 2009  8:30 AM         3008 EURGBP20090616.dat
        Friday, June 19, 2009  8:30 AM         3055 EURGBP20090617.dat
      Saturday, June 20, 2009  8:30 AM         2896 EURGBP20090618.dat
        Sunday, June 21, 2009  8:30 AM          130 EURGBP20090619.dat
        Monday, June 22, 2009  8:30 AM          221 EURGBP20090620.dat
       Tuesday, June 23, 2009  8:30 AM         2987 EURGBP20090621.dat
     Wednesday, June 24, 2009  8:30 AM         3024 EURGBP20090622.dat
      Thursday, June 25, 2009  8:30 AM         2991 EURGBP20090623.dat
        Friday, June 26, 2009  8:30 AM         2965 EURGBP20090624.dat
      Saturday, June 27, 2009  8:30 AM         2901 EURGBP20090625.dat
        Sunday, June 28, 2009  8:30 AM          130 EURGBP20090626.dat
        Monday, June 29, 2009  8:30 AM          130 EURGBP20090627.dat
       Tuesday, June 30, 2009  8:30 AM         2831 EURGBP20090628.dat
     Wednesday, July 01, 2009  8:30 AM         2994 EURGBP20090629.dat
      Thursday, July 02, 2009  8:30 AM         2977 EURGBP20090630.dat
        Friday, July 03, 2009  8:30 AM         3044 EURGBP20090701.dat
      Saturday, July 04, 2009  8:30 AM         2798 EURGBP20090702.dat
        Sunday, July 05, 2009  8:30 AM          130 EURGBP20090703.dat
        Monday, July 06, 2009  8:30 AM          130 EURGBP20090704.dat
       Tuesday, July 07, 2009  8:30 AM         3007 EURGBP20090705.dat
     Wednesday, July 08, 2009  8:30 AM         2957 EURGBP20090706.dat
      Thursday, July 09, 2009  8:30 AM         2858 EURGBP20090707.dat
        Friday, July 10, 2009  8:30 AM         2972 EURGBP20090708.dat
      Saturday, July 11, 2009  8:30 AM         2887 EURGBP20090709.dat
        Sunday, July 12, 2009  8:30 AM          130 EURGBP20090710.dat
        Monday, July 13, 2009  8:30 AM          130 EURGBP20090711.dat
       Tuesday, July 14, 2009  8:30 AM         3019 EURGBP20090712.dat
     Wednesday, July 15, 2009  8:30 AM         2946 EURGBP20090713.dat
      Thursday, July 16, 2009  8:30 AM         2930 EURGBP20090714.dat
        Friday, July 17, 2009  8:30 AM         2924 EURGBP20090715.dat
      Saturday, July 18, 2009  8:30 AM         2824 EURGBP20090716.dat
        Sunday, July 19, 2009  8:30 AM          130 EURGBP20090717.dat
        Monday, July 20, 2009  8:30 AM          130 EURGBP20090718.dat
       Tuesday, July 21, 2009  8:30 AM         2926 EURGBP20090719.dat
     Wednesday, July 22, 2009  8:30 AM         2932 EURGBP20090720.dat
      Thursday, July 23, 2009  8:30 AM         2921 EURGBP20090721.dat
        Friday, July 24, 2009  8:30 AM         3000 EURGBP20090722.dat
      Saturday, July 25, 2009  8:30 AM         2813 EURGBP20090723.dat
        Sunday, July 26, 2009  8:30 AM          130 EURGBP20090724.dat
        Monday, July 27, 2009  8:30 AM          130 EURGBP20090725.dat
       Tuesday, July 28, 2009  8:30 AM         2914 EURGBP20090726.dat
     Wednesday, July 29, 2009  8:30 AM         2844 EURGBP20090727.dat
      Thursday, July 30, 2009  8:30 AM         2999 EURGBP20090728.dat
        Friday, July 31, 2009  8:30 AM         2934 EURGBP20090729.dat
    Saturday, August 01, 2009  8:30 AM         2880 EURGBP20090730.dat
      Monday, August 03, 2009  8:30 AM          182 EURGBP20090801.dat
     Tuesday, August 04, 2009  8:30 AM         2984 EURGBP20090802.dat
   Wednesday, August 05, 2009  8:30 AM         2936 EURGBP20090803.dat
    Thursday, August 06, 2009  8:30 AM         2715 EURGBP20090804.dat
      Friday, August 07, 2009  8:30 AM         2816 EURGBP20090805.dat
    Saturday, August 08, 2009  8:30 AM         2773 EURGBP20090806.dat
      Sunday, August 09, 2009  8:30 AM          130 EURGBP20090807.dat
      Monday, August 10, 2009  8:30 AM          130 EURGBP20090808.dat
     Tuesday, August 11, 2009  8:30 AM         2751 EURGBP20090809.dat
   Wednesday, August 12, 2009  8:30 AM         2768 EURGBP20090810.dat
    Thursday, August 13, 2009  8:30 AM         2592 EURGBP20090811.dat
      Friday, August 14, 2009  8:30 AM         2783 EURGBP20090812.dat
    Saturday, August 15, 2009  8:30 AM         2728 EURGBP20090813.dat
      Sunday, August 16, 2009  8:30 AM          130 EURGBP20090814.dat
      Monday, August 17, 2009  8:30 AM          130 EURGBP20090815.dat
     Tuesday, August 18, 2009  8:30 AM         2737 EURGBP20090816.dat
   Wednesday, August 19, 2009  8:30 AM         2795 EURGBP20090817.dat
    Thursday, August 20, 2009  8:30 AM         2771 EURGBP20090818.dat
      Friday, August 21, 2009  8:30 AM         2778 EURGBP20090819.dat
    Saturday, August 22, 2009  8:30 AM         2627 EURGBP20090820.dat
      Sunday, August 23, 2009  8:30 AM          130 EURGBP20090821.dat
      Monday, August 24, 2009  8:30 AM          184 EURGBP20090822.dat
     Tuesday, August 25, 2009  8:30 AM         2692 EURGBP20090823.dat
   Wednesday, August 26, 2009  8:30 AM         2782 EURGBP20090824.dat
    Thursday, August 27, 2009  8:30 AM         2789 EURGBP20090825.dat
      Friday, August 28, 2009  8:30 AM         2790 EURGBP20090826.dat
    Saturday, August 29, 2009  8:30 AM         2716 EURGBP20090827.dat
      Sunday, August 30, 2009  8:30 AM          130 EURGBP20090828.dat
      Monday, August 31, 2009  8:30 AM          130 EURGBP20090829.dat
  Tuesday, September 01, 2009  8:30 AM         2801 EURGBP20090830.dat
Wednesday, September 02, 2009  8:30 AM         2763 EURGBP20090831.dat
 Thursday, September 03, 2009  8:30 AM         2799 EURGBP20090901.dat
   Friday, September 04, 2009  8:30 AM         2759 EURGBP20090902.dat
 Saturday, September 05, 2009  8:30 AM         2595 EURGBP20090903.dat
   Sunday, September 06, 2009  8:30 AM          130 EURGBP20090904.dat
   Monday, September 07, 2009  8:30 AM          130 EURGBP20090905.dat
  Tuesday, September 08, 2009  8:30 AM         2675 EURGBP20090906.dat
Wednesday, September 09, 2009  8:30 AM         2761 EURGBP20090907.dat
 Thursday, September 10, 2009  8:30 AM         2729 EURGBP20090908.dat
   Friday, September 11, 2009  8:30 AM         2794 EURGBP20090909.dat
 Saturday, September 12, 2009  8:30 AM         2595 EURGBP20090910.dat
   Sunday, September 13, 2009  8:30 AM          130 EURGBP20090911.dat
   Monday, September 14, 2009  8:30 AM          168 EURGBP20090912.dat
  Tuesday, September 15, 2009  8:30 AM         2757 EURGBP20090913.dat
Wednesday, September 16, 2009  8:30 AM         2804 EURGBP20090914.dat
 Thursday, September 17, 2009  8:30 AM         2895 EURGBP20090915.dat
   Friday, September 18, 2009  8:30 AM         2888 EURGBP20090916.dat
 Saturday, September 19, 2009  8:30 AM         2860 EURGBP20090917.dat
   Sunday, September 20, 2009  8:30 AM          130 EURGBP20090918.dat
   Monday, September 21, 2009  8:30 AM          130 EURGBP20090919.dat
  Tuesday, September 22, 2009  8:30 AM         2922 EURGBP20090920.dat
Wednesday, September 23, 2009  8:30 AM         2897 EURGBP20090921.dat
 Thursday, September 24, 2009  8:30 AM         2914 EURGBP20090922.dat
   Friday, September 25, 2009  8:30 AM         3013 EURGBP20090923.dat
 Saturday, September 26, 2009  8:30 AM         2896 EURGBP20090924.dat
   Sunday, September 27, 2009  8:30 AM          130 EURGBP20090925.dat
   Monday, September 28, 2009  8:30 AM          130 EURGBP20090926.dat
  Tuesday, September 29, 2009  8:30 AM         3108 EURGBP20090927.dat
Wednesday, September 30, 2009  8:30 AM         2999 EURGBP20090928.dat
   Thursday, October 01, 2009  8:30 AM         3013 EURGBP20090929.dat
     Friday, October 02, 2009  8:30 AM         2951 EURGBP20090930.dat
   Saturday, October 03, 2009  8:30 AM         2885 EURGBP20091001.dat
     Sunday, October 04, 2009  8:30 AM          130 EURGBP20091002.dat
     Monday, October 05, 2009  8:30 AM          276 EURGBP20091003.dat
    Tuesday, October 06, 2009  8:30 AM         2960 EURGBP20091004.dat
  Wednesday, October 07, 2009  8:30 AM         2964 EURGBP20091005.dat
   Thursday, October 08, 2009  8:30 AM         2913 EURGBP20091006.dat
     Friday, October 09, 2009  8:30 AM         2996 EURGBP20091007.dat
   Saturday, October 10, 2009  8:30 AM         2930 EURGBP20091008.dat
     Sunday, October 11, 2009  8:30 AM          130 EURGBP20091009.dat
     Monday, October 12, 2009  8:30 AM          130 EURGBP20091010.dat
    Tuesday, October 13, 2009  8:30 AM         2941 EURGBP20091011.dat
  Wednesday, October 14, 2009  8:30 AM         3008 EURGBP20091012.dat
   Thursday, October 15, 2009  8:30 AM         3024 EURGBP20091013.dat
     Friday, October 16, 2009  8:30 AM         3058 EURGBP20091014.dat
   Saturday, October 17, 2009  8:30 AM         2907 EURGBP20091015.dat
     Sunday, October 18, 2009  8:30 AM          130 EURGBP20091016.dat
     Monday, October 19, 2009  8:30 AM          130 EURGBP20091017.dat
    Tuesday, October 20, 2009  8:30 AM         2969 EURGBP20091018.dat
  Wednesday, October 21, 2009  8:30 AM         3004 EURGBP20091019.dat
     Friday, October 23, 2009 11:18 AM         3025 EURGBP20091020.dat
     Friday, October 23, 2009 11:24 AM         2956 EURGBP20091021.dat
   Saturday, October 24, 2009  8:30 AM         2882 EURGBP20091022.dat
     Sunday, October 25, 2009  8:30 AM          130 EURGBP20091023.dat
     Monday, October 26, 2009  8:30 AM          130 EURGBP20091024.dat
    Tuesday, October 27, 2009  8:30 AM         3041 EURGBP20091025.dat
  Wednesday, October 28, 2009  8:30 AM         3040 EURGBP20091026.dat
   Thursday, October 29, 2009  8:30 AM         3042 EURGBP20091027.dat
     Friday, October 30, 2009  8:30 AM         3003 EURGBP20091028.dat
   Saturday, October 31, 2009  8:30 AM         2859 EURGBP20091029.dat
    Sunday, November 01, 2009  9:30 AM          130 EURGBP20091030.dat
    Monday, November 02, 2009  9:30 AM          130 EURGBP20091031.dat
   Tuesday, November 03, 2009  9:30 AM         3036 EURGBP20091101.dat
 Wednesday, November 04, 2009  9:30 AM         2992 EURGBP20091102.dat
  Thursday, November 05, 2009  9:30 AM         2962 EURGBP20091103.dat
    Friday, November 06, 2009  9:30 AM         2958 EURGBP20091104.dat
  Saturday, November 07, 2009  9:30 AM         2820 EURGBP20091105.dat
    Sunday, November 08, 2009  9:30 AM          130 EURGBP20091106.dat
    Monday, November 09, 2009  9:30 AM          130 EURGBP20091107.dat
   Tuesday, November 10, 2009  9:30 AM         2994 EURGBP20091108.dat
 Wednesday, November 11, 2009  9:30 AM         2955 EURGBP20091109.dat
  Thursday, November 12, 2009  9:30 AM         2923 EURGBP20091110.dat
    Friday, November 13, 2009  9:30 AM         2956 EURGBP20091111.dat
  Saturday, November 14, 2009  9:30 AM         2843 EURGBP20091112.dat
    Sunday, November 15, 2009  9:30 AM          130 EURGBP20091113.dat
    Monday, November 16, 2009  9:30 AM          204 EURGBP20091114.dat
   Tuesday, November 17, 2009  9:30 AM         2983 EURGBP20091115.dat
 Wednesday, November 18, 2009  9:30 AM         2944 EURGBP20091116.dat
  Thursday, November 19, 2009  9:30 AM         2932 EURGBP20091117.dat
    Friday, November 20, 2009  9:30 AM         2928 EURGBP20091118.dat
  Saturday, November 21, 2009  9:30 AM         2851 EURGBP20091119.dat
    Sunday, November 22, 2009  9:30 AM          130 EURGBP20091120.dat
    Monday, November 23, 2009  9:30 AM          194 EURGBP20091121.dat
   Tuesday, November 24, 2009  9:30 AM         2956 EURGBP20091122.dat
 Wednesday, November 25, 2009  9:30 AM         2945 EURGBP20091123.dat
  Thursday, November 26, 2009  9:30 AM         2988 EURGBP20091124.dat
    Friday, November 27, 2009  9:30 AM         3040 EURGBP20091125.dat
  Saturday, November 28, 2009  9:30 AM         2982 EURGBP20091126.dat
    Sunday, November 29, 2009  9:30 AM          130 EURGBP20091127.dat
    Monday, November 30, 2009  9:30 AM          319 EURGBP20091128.dat
   Tuesday, December 01, 2009  9:30 AM         3028 EURGBP20091129.dat
 Wednesday, December 02, 2009  9:30 AM         2991 EURGBP20091130.dat
  Thursday, December 03, 2009  9:30 AM         2920 EURGBP20091201.dat
    Friday, December 04, 2009  9:30 AM         2952 EURGBP20091202.dat
  Saturday, December 05, 2009  9:30 AM         2952 EURGBP20091203.dat
    Sunday, December 06, 2009  9:30 AM          130 EURGBP20091204.dat
    Monday, December 07, 2009  9:30 AM          130 EURGBP20091205.dat
   Tuesday, December 08, 2009  9:30 AM         3018 EURGBP20091206.dat
 Wednesday, December 09, 2009  9:30 AM         3013 EURGBP20091207.dat
  Thursday, December 10, 2009  9:30 AM         3089 EURGBP20091208.dat
    Friday, December 11, 2009  9:30 AM         2971 EURGBP20091209.dat
  Saturday, December 12, 2009  9:30 AM         2873 EURGBP20091210.dat
    Sunday, December 13, 2009  9:30 AM          130 EURGBP20091211.dat
    Monday, December 14, 2009  9:30 AM          130 EURGBP20091212.dat
   Tuesday, December 15, 2009  9:30 AM         2944 EURGBP20091213.dat
 Wednesday, December 16, 2009  9:30 AM         2916 EURGBP20091214.dat
  Thursday, December 17, 2009  9:30 AM         2921 EURGBP20091215.dat
    Friday, December 18, 2009  9:30 AM         2984 EURGBP20091216.dat
  Saturday, December 19, 2009  9:30 AM         2869 EURGBP20091217.dat
    Monday, December 21, 2009  9:30 AM          180 EURGBP20091219.dat
   Tuesday, December 22, 2009  9:30 AM         2912 EURGBP20091220.dat
 Wednesday, December 23, 2009  9:30 AM         2885 EURGBP20091221.dat
  Thursday, December 24, 2009  9:30 AM         2926 EURGBP20091222.dat
    Friday, December 25, 2009  9:30 AM         2318 EURGBP20091223.dat
  Saturday, December 26, 2009  9:30 AM          130 EURGBP20091224.dat
    Monday, December 28, 2009  9:30 AM          130 EURGBP20091226.dat
   Tuesday, December 29, 2009  9:30 AM         2771 EURGBP20091227.dat
 Wednesday, December 30, 2009  9:30 AM         2866 EURGBP20091228.dat
  Thursday, December 31, 2009  9:30 AM         2950 EURGBP20091229.dat
     Friday, January 01, 2010  9:30 AM         2414 EURGBP20091230.dat
   Saturday, January 02, 2010  9:30 AM          130 EURGBP20091231.dat
   Tuesday, February 09, 2010 12:45 PM          130 EURGBP20100101.dat
   Tuesday, February 09, 2010 12:45 PM          130 EURGBP20100102.dat
   Tuesday, February 09, 2010 12:45 PM         2953 EURGBP20100103.dat
   Tuesday, February 09, 2010 12:45 PM         2976 EURGBP20100104.dat
   Tuesday, February 09, 2010 12:45 PM         3028 EURGBP20100105.dat
   Tuesday, February 09, 2010 12:45 PM         2900 EURGBP20100106.dat
   Tuesday, February 09, 2010 12:45 PM         2902 EURGBP20100107.dat
   Tuesday, February 09, 2010 12:45 PM          130 EURGBP20100108.dat
   Tuesday, February 09, 2010 12:45 PM          169 EURGBP20100109.dat
   Tuesday, February 09, 2010 12:45 PM         3000 EURGBP20100110.dat
   Tuesday, February 09, 2010 12:45 PM         2948 EURGBP20100111.dat
   Tuesday, February 09, 2010 12:45 PM         2962 EURGBP20100112.dat
   Tuesday, February 09, 2010 12:45 PM         2903 EURGBP20100113.dat
   Tuesday, February 09, 2010 12:45 PM         2911 EURGBP20100114.dat
   Tuesday, February 09, 2010 12:45 PM          130 EURGBP20100115.dat
   Tuesday, February 09, 2010 12:45 PM          279 EURGBP20100116.dat
   Tuesday, February 09, 2010 12:45 PM         2935 EURGBP20100117.dat
   Tuesday, February 09, 2010 12:45 PM         2963 EURGBP20100118.dat
   Tuesday, February 09, 2010 12:45 PM         2974 EURGBP20100119.dat
   Tuesday, February 09, 2010 12:45 PM         2974 EURGBP20100120.dat
   Tuesday, February 09, 2010 12:45 PM         2582 EURGBP20100121.dat
   Tuesday, February 09, 2010 12:45 PM          130 EURGBP20100122.dat
   Tuesday, February 09, 2010 12:45 PM          130 EURGBP20100123.dat
   Tuesday, February 09, 2010 12:45 PM         2758 EURGBP20100124.dat
   Tuesday, February 09, 2010 12:45 PM         2951 EURGBP20100125.dat
   Thursday, January 28, 2010  9:30 AM         2792 EURGBP20100126.dat
     Friday, January 29, 2010  9:30 AM         2776 EURGBP20100127.dat
   Saturday, January 30, 2010  9:30 AM         2700 EURGBP20100128.dat
    Monday, February 01, 2010  9:30 AM          130 EURGBP20100130.dat
   Tuesday, February 02, 2010  9:30 AM         2847 EURGBP20100131.dat
 Wednesday, February 03, 2010  9:30 AM         2817 EURGBP20100201.dat
  Thursday, February 04, 2010  9:30 AM         2834 EURGBP20100202.dat
    Friday, February 05, 2010  9:30 AM         2884 EURGBP20100203.dat
  Saturday, February 06, 2010  9:30 AM         2455 EURGBP20100204.dat
    Sunday, February 07, 2010  9:30 AM          130 EURGBP20100205.dat
    Monday, February 08, 2010  9:30 AM          130 EURGBP20100206.dat
   Tuesday, February 09, 2010  9:30 AM         2762 EURGBP20100207.dat
 Wednesday, February 10, 2010  9:30 AM         2807 EURGBP20100208.dat
  Thursday, February 11, 2010  9:30 AM         2835 EURGBP20100209.dat
    Friday, February 12, 2010  9:30 AM         2759 EURGBP20100210.dat
  Saturday, February 13, 2010  9:30 AM         2716 EURGBP20100211.dat
    Monday, February 15, 2010  9:30 AM          130 EURGBP20100213.dat
   Tuesday, February 16, 2010  9:30 AM         2731 EURGBP20100214.dat
 Wednesday, February 17, 2010  9:30 AM         2719 EURGBP20100215.dat
  Thursday, February 18, 2010  9:30 AM         2745 EURGBP20100216.dat
    Friday, February 19, 2010  9:30 AM         2758 EURGBP20100217.dat
  Saturday, February 20, 2010  9:30 AM         2753 EURGBP20100218.dat
    Sunday, February 21, 2010  9:30 AM          130 EURGBP20100219.dat
    Monday, February 22, 2010  9:30 AM          358 EURGBP20100220.dat
   Tuesday, February 23, 2010  9:30 AM         2740 EURGBP20100221.dat
 Wednesday, February 24, 2010  9:30 AM         2849 EURGBP20100222.dat
  Thursday, February 25, 2010  9:30 AM         2791 EURGBP20100223.dat
    Friday, February 26, 2010  9:30 AM         2848 EURGBP20100224.dat
  Saturday, February 27, 2010  9:30 AM         2754 EURGBP20100225.dat
    Sunday, February 28, 2010  9:30 AM          130 EURGBP20100226.dat
       Monday, March 01, 2010  9:30 AM          130 EURGBP20100227.dat
      Tuesday, March 02, 2010  7:10 PM         2908 EURGBP20100228.dat
    Wednesday, March 03, 2010  7:10 PM         2882 EURGBP20100301.dat
     Thursday, March 04, 2010  7:10 PM         2906 EURGBP20100302.dat
       Friday, March 05, 2010  7:10 PM         2752 EURGBP20100303.dat
     Saturday, March 06, 2010  7:10 PM         2684 EURGBP20100304.dat
       Sunday, March 07, 2010  7:10 PM          130 EURGBP20100305.dat
       Monday, March 08, 2010  7:10 PM          130 EURGBP20100306.dat
      Tuesday, March 09, 2010  7:10 PM         2869 EURGBP20100307.dat
    Wednesday, March 10, 2010  7:10 PM         2828 EURGBP20100308.dat
     Thursday, March 11, 2010  7:10 PM         2808 EURGBP20100309.dat
       Friday, March 12, 2010  7:10 PM         2770 EURGBP20100310.dat
     Saturday, March 13, 2010  7:10 PM         2799 EURGBP20100311.dat
       Sunday, March 14, 2010  6:10 PM          130 EURGBP20100312.dat
       Monday, March 15, 2010  6:10 PM          130 EURGBP20100313.dat
      Tuesday, March 16, 2010  6:10 PM         2811 EURGBP20100314.dat
    Wednesday, March 17, 2010  6:10 PM         2842 EURGBP20100315.dat
     Thursday, March 18, 2010  6:10 PM         2805 EURGBP20100316.dat
       Friday, March 19, 2010  6:10 PM         2790 EURGBP20100317.dat
     Saturday, March 20, 2010  6:10 PM         2704 EURGBP20100318.dat
       Sunday, March 21, 2010  6:10 PM          130 EURGBP20100319.dat
       Monday, March 22, 2010  6:10 PM          130 EURGBP20100320.dat
      Tuesday, March 23, 2010  6:10 PM         2821 EURGBP20100321.dat
    Wednesday, March 24, 2010  6:10 PM         2888 EURGBP20100322.dat
     Thursday, March 25, 2010  6:10 PM         2819 EURGBP20100323.dat
       Friday, March 26, 2010  6:10 PM         2881 EURGBP20100324.dat
     Saturday, March 27, 2010  6:10 PM         2753 EURGBP20100325.dat
       Sunday, March 28, 2010  6:10 PM          130 EURGBP20100326.dat
       Monday, March 29, 2010  6:10 PM          130 EURGBP20100327.dat
      Tuesday, March 30, 2010  6:10 PM         2838 EURGBP20100328.dat
    Wednesday, March 31, 2010  6:10 PM         2816 EURGBP20100329.dat
     Thursday, April 01, 2010  6:03 PM         2878 EURGBP20100330.dat
       Friday, April 02, 2010  6:03 PM         2808 EURGBP20100331.dat
     Saturday, April 03, 2010  6:03 PM         2592 EURGBP20100401.dat
       Sunday, April 04, 2010  6:03 PM          130 EURGBP20100402.dat
       Monday, April 05, 2010  6:03 PM          130 EURGBP20100403.dat
      Tuesday, April 06, 2010  6:03 PM         2711 EURGBP20100404.dat
    Wednesday, April 07, 2010  6:03 PM         2765 EURGBP20100405.dat
     Thursday, April 08, 2010  6:03 PM         2788 EURGBP20100406.dat
       Friday, April 09, 2010  6:03 PM         2806 EURGBP20100407.dat
     Saturday, April 10, 2010  6:03 PM         2705 EURGBP20100408.dat
       Sunday, April 11, 2010  6:03 PM          130 EURGBP20100409.dat
       Monday, April 12, 2010  6:03 PM          130 EURGBP20100410.dat
      Tuesday, April 13, 2010  6:03 PM         2782 EURGBP20100411.dat
    Wednesday, April 14, 2010  6:03 PM         2708 EURGBP20100412.dat
     Thursday, April 15, 2010  6:03 PM         2758 EURGBP20100413.dat
       Friday, April 16, 2010  6:03 PM         2819 EURGBP20100414.dat
     Saturday, April 17, 2010  6:03 PM         2731 EURGBP20100415.dat
       Sunday, April 18, 2010  6:03 PM          130 EURGBP20100416.dat
       Monday, April 19, 2010  6:03 PM          374 EURGBP20100417.dat
      Tuesday, April 20, 2010  2:30 PM         2844 EURGBP20100418.dat
    Wednesday, April 21, 2010  2:30 PM         2801 EURGBP20100419.dat
     Thursday, April 22, 2010  2:30 PM         2744 EURGBP20100420.dat
       Friday, April 23, 2010  2:30 PM         2754 EURGBP20100421.dat
     Saturday, April 24, 2010  2:30 PM         2770 EURGBP20100422.dat
       Sunday, April 25, 2010  2:30 PM          130 EURGBP20100423.dat
       Monday, April 26, 2010  2:30 PM          168 EURGBP20100424.dat
      Tuesday, April 27, 2010  2:30 PM         2860 EURGBP20100425.dat
    Wednesday, April 28, 2010  2:30 PM         2828 EURGBP20100426.dat
     Thursday, April 29, 2010  2:30 PM         2856 EURGBP20100427.dat
       Friday, April 30, 2010  2:30 PM         2904 EURGBP20100428.dat
       Saturday, May 01, 2010  2:30 PM         2725 EURGBP20100429.dat
         Sunday, May 02, 2010  2:30 PM          130 EURGBP20100430.dat
         Monday, May 03, 2010  2:30 PM          130 EURGBP20100501.dat
        Tuesday, May 04, 2010  2:30 PM         2689 EURGBP20100502.dat
      Wednesday, May 05, 2010  2:30 PM         2797 EURGBP20100503.dat
       Thursday, May 06, 2010  2:30 PM         2776 EURGBP20100504.dat
         Friday, May 07, 2010  2:30 PM         2830 EURGBP20100505.dat
       Saturday, May 08, 2010  2:30 PM         2893 EURGBP20100506.dat
         Sunday, May 09, 2010  2:30 PM          130 EURGBP20100507.dat
         Monday, May 10, 2010  2:30 PM          222 EURGBP20100508.dat
        Tuesday, May 11, 2010  2:30 PM         3018 EURGBP20100509.dat
      Wednesday, May 12, 2010  2:30 PM         2924 EURGBP20100510.dat
       Thursday, May 13, 2010  2:30 PM         2901 EURGBP20100511.dat
         Friday, May 14, 2010  2:30 PM         2837 EURGBP20100512.dat
       Saturday, May 15, 2010  2:30 PM         2758 EURGBP20100513.dat
         Sunday, May 16, 2010  2:30 PM          130 EURGBP20100514.dat
         Monday, May 17, 2010  2:30 PM          130 EURGBP20100515.dat
        Tuesday, May 18, 2010  2:30 PM         2881 EURGBP20100516.dat
      Wednesday, May 19, 2010  2:30 PM         2838 EURGBP20100517.dat
       Thursday, May 20, 2010  2:30 PM         2870 EURGBP20100518.dat
         Friday, May 21, 2010  2:30 PM         2856 EURGBP20100519.dat
       Saturday, May 22, 2010  2:30 PM         2755 EURGBP20100520.dat
         Sunday, May 23, 2010  2:30 PM          130 EURGBP20100521.dat
         Monday, May 24, 2010  2:30 PM          206 EURGBP20100522.dat
        Tuesday, May 25, 2010  2:30 PM         2753 EURGBP20100523.dat
      Wednesday, May 26, 2010  2:30 PM         2736 EURGBP20100524.dat
       Thursday, May 27, 2010  2:30 PM         2800 EURGBP20100525.dat
         Friday, May 28, 2010  2:30 PM         2882 EURGBP20100526.dat
       Saturday, May 29, 2010  2:30 PM         2723 EURGBP20100527.dat
         Sunday, May 30, 2010  2:30 PM          130 EURGBP20100528.dat
         Monday, May 31, 2010  2:30 PM          266 EURGBP20100529.dat
       Tuesday, June 01, 2010  2:30 PM         2826 EURGBP20100530.dat
     Wednesday, June 02, 2010  2:30 PM         2857 EURGBP20100531.dat
      Thursday, June 03, 2010  2:30 PM         2896 EURGBP20100601.dat
        Friday, June 04, 2010  2:30 PM         2746 EURGBP20100602.dat
      Saturday, June 05, 2010  2:30 PM         2649 EURGBP20100603.dat
        Sunday, June 06, 2010  2:30 PM          130 EURGBP20100604.dat
        Monday, June 07, 2010  2:30 PM          130 EURGBP20100605.dat
       Tuesday, June 08, 2010  2:30 PM         2762 EURGBP20100606.dat
     Wednesday, June 09, 2010  2:30 PM         2780 EURGBP20100607.dat
      Thursday, June 10, 2010  2:30 PM         2694 EURGBP20100608.dat
        Friday, June 11, 2010  2:30 PM         2989 EURGBP20100609.dat
      Saturday, June 12, 2010  2:30 PM         2821 EURGBP20100610.dat
        Sunday, June 13, 2010  2:30 PM          130 EURGBP20100611.dat
        Monday, June 14, 2010  2:30 PM          318 EURGBP20100612.dat
       Tuesday, June 15, 2010  2:30 PM         2980 EURGBP20100613.dat
     Wednesday, June 16, 2010  2:30 PM         2830 EURGBP20100614.dat
      Thursday, June 17, 2010  2:30 PM         2940 EURGBP20100615.dat
        Friday, June 18, 2010  2:30 PM         2932 EURGBP20100616.dat
      Saturday, June 19, 2010  2:30 PM         2781 EURGBP20100617.dat
        Sunday, June 20, 2010  2:30 PM          130 EURGBP20100618.dat
        Monday, June 21, 2010  2:30 PM          130 EURGBP20100619.dat
       Tuesday, June 22, 2010  2:30 PM         2944 EURGBP20100620.dat
     Wednesday, June 23, 2010  2:30 PM         2961 EURGBP20100621.dat
      Thursday, June 24, 2010  2:30 PM         2904 EURGBP20100622.dat
        Friday, June 25, 2010  2:30 PM         2956 EURGBP20100623.dat
      Saturday, June 26, 2010  2:30 PM         2867 EURGBP20100624.dat
        Sunday, June 27, 2010  2:30 PM          130 EURGBP20100625.dat
        Monday, June 28, 2010  2:30 PM          130 EURGBP20100626.dat
       Tuesday, June 29, 2010  2:30 PM         2934 EURGBP20100627.dat
     Wednesday, June 30, 2010  2:30 PM         2885 EURGBP20100628.dat
      Thursday, July 01, 2010  2:30 PM         2949 EURGBP20100629.dat
        Friday, July 02, 2010  2:30 PM         2997 EURGBP20100630.dat
      Saturday, July 03, 2010  2:30 PM         2770 EURGBP20100701.dat
        Sunday, July 04, 2010  2:30 PM          130 EURGBP20100702.dat
        Monday, July 05, 2010  2:30 PM          130 EURGBP20100703.dat
       Tuesday, July 06, 2010  2:30 PM         2733 EURGBP20100704.dat
     Wednesday, July 07, 2010  2:30 PM         2909 EURGBP20100705.dat
      Thursday, July 08, 2010  2:30 PM         2895 EURGBP20100706.dat
        Friday, July 09, 2010  2:30 PM         2937 EURGBP20100707.dat
      Saturday, July 10, 2010  2:30 PM         2741 EURGBP20100708.dat
        Sunday, July 11, 2010  2:30 PM          130 EURGBP20100709.dat
        Monday, July 12, 2010  2:30 PM          130 EURGBP20100710.dat
       Tuesday, July 13, 2010  2:30 PM         2944 EURGBP20100711.dat
     Wednesday, July 14, 2010  2:30 PM         2879 EURGBP20100712.dat
      Thursday, July 15, 2010  2:30 PM         2953 EURGBP20100713.dat
        Friday, July 16, 2010  2:30 PM         2960 EURGBP20100714.dat
      Saturday, July 17, 2010  2:30 PM         2845 EURGBP20100715.dat
        Sunday, July 18, 2010  2:30 PM          130 EURGBP20100716.dat
        Monday, July 19, 2010  2:30 PM          175 EURGBP20100717.dat
       Tuesday, July 20, 2010  2:30 PM         2942 EURGBP20100718.dat
     Wednesday, July 21, 2010  2:30 PM         2936 EURGBP20100719.dat
      Thursday, July 22, 2010  2:30 PM         2986 EURGBP20100720.dat
        Friday, July 23, 2010  2:30 PM         3010 EURGBP20100721.dat
      Saturday, July 24, 2010  2:30 PM         2936 EURGBP20100722.dat
        Sunday, July 25, 2010  2:30 PM          130 EURGBP20100723.dat
        Monday, July 26, 2010  2:30 PM          288 EURGBP20100724.dat
       Tuesday, July 27, 2010  2:30 PM         3060 EURGBP20100725.dat
     Wednesday, July 28, 2010  2:30 PM         2951 EURGBP20100726.dat
      Thursday, July 29, 2010  2:30 PM         2873 EURGBP20100727.dat
        Friday, July 30, 2010  2:30 PM         2920 EURGBP20100728.dat
      Saturday, July 31, 2010  2:30 PM         2833 EURGBP20100729.dat
      Sunday, August 01, 2010  2:30 PM          130 EURGBP20100730.dat
      Monday, August 02, 2010  2:30 PM          130 EURGBP20100731.dat
     Tuesday, August 03, 2010  2:30 PM         2918 EURGBP20100801.dat
   Wednesday, August 04, 2010  2:30 PM         2866 EURGBP20100802.dat
    Thursday, August 05, 2010  2:30 PM         2830 EURGBP20100803.dat
      Friday, August 06, 2010  2:30 PM         2881 EURGBP20100804.dat
    Saturday, August 07, 2010  2:30 PM         2794 EURGBP20100805.dat
      Sunday, August 08, 2010  2:30 PM          130 EURGBP20100806.dat
      Monday, August 09, 2010  2:30 PM          130 EURGBP20100807.dat
     Tuesday, August 10, 2010  2:30 PM         2848 EURGBP20100808.dat
   Wednesday, August 11, 2010  2:30 PM         2946 EURGBP20100809.dat
    Thursday, August 12, 2010  2:30 PM         2962 EURGBP20100810.dat
      Friday, August 13, 2010  2:30 PM         2949 EURGBP20100811.dat
      Sunday, August 15, 2010  2:30 PM          130 EURGBP20100813.dat
      Monday, August 16, 2010  2:30 PM          130 EURGBP20100814.dat
     Tuesday, August 17, 2010  2:30 PM         2865 EURGBP20100815.dat
   Wednesday, August 18, 2010  2:30 PM         2927 EURGBP20100816.dat
    Thursday, August 19, 2010  4:01 PM         2850 EURGBP20100817.dat
      Friday, August 20, 2010  4:01 PM         2916 EURGBP20100818.dat
    Saturday, August 21, 2010  4:01 PM         2785 EURGBP20100819.dat
      Sunday, August 22, 2010  4:01 PM          130 EURGBP20100820.dat
      Monday, August 23, 2010  4:01 PM          130 EURGBP20100821.dat
     Tuesday, August 24, 2010  4:01 PM         2820 EURGBP20100822.dat
   Wednesday, August 25, 2010  4:01 PM         2987 EURGBP20100823.dat
    Thursday, August 26, 2010  4:01 PM         2919 EURGBP20100824.dat
      Friday, August 27, 2010  4:01 PM         2926 EURGBP20100825.dat
    Saturday, August 28, 2010  4:01 PM         2791 EURGBP20100826.dat
      Sunday, August 29, 2010  4:01 PM          130 EURGBP20100827.dat
      Monday, August 30, 2010  4:01 PM          130 EURGBP20100828.dat
     Tuesday, August 31, 2010  4:01 PM         2949 EURGBP20100829.dat
Wednesday, September 01, 2010  4:01 PM         2950 EURGBP20100830.dat
 Thursday, September 02, 2010  4:01 PM         2917 EURGBP20100831.dat
   Friday, September 03, 2010  4:01 PM         2875 EURGBP20100901.dat
 Saturday, September 04, 2010  4:01 PM         2784 EURGBP20100902.dat
   Sunday, September 05, 2010  4:01 PM          130 EURGBP20100903.dat
   Monday, September 06, 2010  4:01 PM          130 EURGBP20100904.dat
  Tuesday, September 07, 2010  4:01 PM         2863 EURGBP20100905.dat
Wednesday, September 08, 2010  4:01 PM         2969 EURGBP20100906.dat
 Thursday, September 09, 2010  4:01 PM         2935 EURGBP20100907.dat
   Friday, September 10, 2010  4:01 PM         2927 EURGBP20100908.dat
 Saturday, September 11, 2010  4:01 PM         2790 EURGBP20100909.dat
   Sunday, September 12, 2010  4:01 PM          130 EURGBP20100910.dat
   Monday, September 13, 2010  4:01 PM          130 EURGBP20100911.dat
  Tuesday, September 14, 2010  4:01 PM         2950 EURGBP20100912.dat
Wednesday, September 15, 2010  4:01 PM         2970 EURGBP20100913.dat
 Thursday, September 16, 2010  4:01 PM         2978 EURGBP20100914.dat
   Friday, September 17, 2010  4:01 PM         2923 EURGBP20100915.dat
 Saturday, September 18, 2010  4:01 PM         2760 EURGBP20100916.dat
   Sunday, September 19, 2010  4:01 PM          130 EURGBP20100917.dat
   Monday, September 20, 2010  4:01 PM          130 EURGBP20100918.dat
  Tuesday, September 21, 2010  4:01 PM         2910 EURGBP20100919.dat
Wednesday, September 22, 2010  4:01 PM         2931 EURGBP20100920.dat
 Thursday, September 23, 2010  4:01 PM         2971 EURGBP20100921.dat
   Friday, September 24, 2010  4:01 PM         2925 EURGBP20100922.dat
 Saturday, September 25, 2010  4:01 PM         2863 EURGBP20100923.dat
   Sunday, September 26, 2010  4:01 PM          130 EURGBP20100924.dat
   Monday, September 27, 2010  4:01 PM          209 EURGBP20100925.dat
  Tuesday, September 28, 2010  4:01 PM         2844 EURGBP20100926.dat
Wednesday, September 29, 2010  4:01 PM         2978 EURGBP20100927.dat
 Thursday, September 30, 2010  4:01 PM         2914 EURGBP20100928.dat
     Friday, October 01, 2010  4:01 PM         3079 EURGBP20100929.dat
   Saturday, October 02, 2010  4:01 PM         2818 EURGBP20100930.dat
     Sunday, October 03, 2010  4:01 PM          130 EURGBP20101001.dat
     Monday, October 04, 2010  4:01 PM          406 EURGBP20101002.dat
    Tuesday, October 05, 2010  4:01 PM         2842 EURGBP20101003.dat
  Wednesday, October 06, 2010  4:01 PM         2965 EURGBP20101004.dat
   Thursday, October 07, 2010  4:01 PM         2948 EURGBP20101005.dat
     Friday, October 08, 2010  4:01 PM         2955 EURGBP20101006.dat
   Saturday, October 09, 2010  4:01 PM         2856 EURGBP20101007.dat
     Sunday, October 10, 2010  4:01 PM          130 EURGBP20101008.dat
     Monday, October 11, 2010  4:01 PM          130 EURGBP20101009.dat
    Tuesday, October 12, 2010  4:01 PM         2746 EURGBP20101010.dat
  Wednesday, October 13, 2010  4:01 PM         3035 EURGBP20101011.dat
   Thursday, October 14, 2010  4:01 PM         2961 EURGBP20101012.dat
     Friday, October 15, 2010  4:01 PM         2937 EURGBP20101013.dat
   Saturday, October 16, 2010  4:01 PM         2847 EURGBP20101014.dat
     Sunday, October 17, 2010  4:01 PM          130 EURGBP20101015.dat
     Monday, October 18, 2010  4:01 PM          168 EURGBP20101016.dat
    Tuesday, October 19, 2010  4:01 PM         2972 EURGBP20101017.dat
  Wednesday, October 20, 2010  4:01 PM         2996 EURGBP20101018.dat
   Thursday, October 21, 2010  4:01 PM         2961 EURGBP20101019.dat
     Friday, October 22, 2010  4:01 PM         3059 EURGBP20101020.dat
   Saturday, October 23, 2010  4:01 PM         2816 EURGBP20101021.dat
     Sunday, October 24, 2010  4:01 PM          130 EURGBP20101022.dat
     Monday, October 25, 2010  4:01 PM          236 EURGBP20101023.dat
    Tuesday, October 26, 2010  4:01 PM         2968 EURGBP20101024.dat
  Wednesday, October 27, 2010  4:01 PM         2982 EURGBP20101025.dat
   Thursday, October 28, 2010  4:01 PM         2930 EURGBP20101026.dat
     Friday, October 29, 2010  4:01 PM         2885 EURGBP20101027.dat
   Saturday, October 30, 2010  4:01 PM         2821 EURGBP20101028.dat
     Sunday, October 31, 2010  4:01 PM          130 EURGBP20101029.dat
    Monday, November 01, 2010  4:01 PM          130 EURGBP20101030.dat
   Tuesday, November 02, 2010  4:01 PM         2966 EURGBP20101031.dat
 Wednesday, November 03, 2010  4:01 PM         2932 EURGBP20101101.dat
  Thursday, November 04, 2010  4:01 PM         2988 EURGBP20101102.dat
    Friday, November 05, 2010  4:01 PM         2999 EURGBP20101103.dat
  Saturday, November 06, 2010  4:01 PM         2896 EURGBP20101104.dat
    Sunday, November 07, 2010  5:01 PM          130 EURGBP20101105.dat
    Monday, November 08, 2010  5:01 PM          200 EURGBP20101106.dat
   Tuesday, November 09, 2010  5:01 PM         2985 EURGBP20101107.dat
 Wednesday, November 10, 2010  5:01 PM         2986 EURGBP20101108.dat
  Thursday, November 11, 2010  5:01 PM         2985 EURGBP20101109.dat
  Saturday, November 13, 2010  5:01 PM         2997 EURGBP20101111.dat
    Sunday, November 14, 2010  5:01 PM          130 EURGBP20101112.dat
    Monday, November 15, 2010  5:01 PM          278 EURGBP20101113.dat
   Tuesday, November 16, 2010  5:01 PM         2943 EURGBP20101114.dat
 Wednesday, November 17, 2010  5:01 PM         3009 EURGBP20101115.dat
  Thursday, November 18, 2010  5:01 PM         2924 EURGBP20101116.dat
    Friday, November 19, 2010  5:01 PM         2942 EURGBP20101117.dat
  Saturday, November 20, 2010  5:01 PM         2831 EURGBP20101118.dat
    Sunday, November 21, 2010  5:01 PM          130 EURGBP20101119.dat
    Monday, November 22, 2010  5:01 PM          130 EURGBP20101120.dat
   Tuesday, November 23, 2010  5:01 PM         2920 EURGBP20101121.dat
 Wednesday, November 24, 2010  5:01 PM         3002 EURGBP20101122.dat
  Thursday, November 25, 2010  5:01 PM         3004 EURGBP20101123.dat
    Friday, November 26, 2010  5:01 PM         2915 EURGBP20101124.dat
  Saturday, November 27, 2010  5:01 PM         2885 EURGBP20101125.dat
    Sunday, November 28, 2010  5:01 PM          130 EURGBP20101126.dat
    Monday, November 29, 2010  5:01 PM          296 EURGBP20101127.dat
   Tuesday, November 30, 2010  5:01 PM         3032 EURGBP20101128.dat
 Wednesday, December 01, 2010  5:01 PM         3023 EURGBP20101129.dat
  Thursday, December 02, 2010  5:01 PM         3040 EURGBP20101130.dat
    Friday, December 03, 2010  5:01 PM         3005 EURGBP20101201.dat
  Saturday, December 04, 2010  5:01 PM         2824 EURGBP20101202.dat
    Sunday, December 05, 2010  5:01 PM          130 EURGBP20101203.dat
    Monday, December 06, 2010  5:01 PM          130 EURGBP20101204.dat
   Tuesday, December 07, 2010  5:01 PM         2969 EURGBP20101205.dat
 Wednesday, December 08, 2010  5:01 PM         2742 EURGBP20101206.dat
  Thursday, December 09, 2010  5:01 PM         2956 EURGBP20101207.dat
    Friday, December 10, 2010  5:01 PM         2959 EURGBP20101208.dat
  Saturday, December 11, 2010  5:01 PM         2762 EURGBP20101209.dat
    Sunday, December 12, 2010  5:01 PM          130 EURGBP20101210.dat
    Monday, December 13, 2010  5:01 PM          130 EURGBP20101211.dat
   Tuesday, December 14, 2010  5:01 PM         2898 EURGBP20101212.dat
 Wednesday, December 15, 2010  5:01 PM         2972 EURGBP20101213.dat
  Thursday, December 16, 2010  5:01 PM         2952 EURGBP20101214.dat
    Friday, December 17, 2010  5:01 PM         2893 EURGBP20101215.dat
  Saturday, December 18, 2010  5:01 PM         2859 EURGBP20101216.dat
    Sunday, December 19, 2010  5:01 PM          130 EURGBP20101217.dat
    Monday, December 20, 2010  5:01 PM          130 EURGBP20101218.dat
   Tuesday, December 21, 2010  5:01 PM         2890 EURGBP20101219.dat
 Wednesday, December 22, 2010  5:01 PM         2984 EURGBP20101220.dat
  Thursday, December 23, 2010  5:01 PM         2895 EURGBP20101221.dat
    Friday, December 24, 2010  5:01 PM         2901 EURGBP20101222.dat
  Saturday, December 25, 2010  5:01 PM         2304 EURGBP20101223.dat
    Sunday, December 26, 2010  5:01 PM          130 EURGBP20101224.dat
    Monday, December 27, 2010  5:01 PM          130 EURGBP20101225.dat
   Tuesday, December 28, 2010  5:01 PM         2867 EURGBP20101226.dat
 Wednesday, December 29, 2010  5:01 PM         2957 EURGBP20101227.dat
  Thursday, December 30, 2010  5:01 PM         2988 EURGBP20101228.dat
    Friday, December 31, 2010  5:01 PM         3031 EURGBP20101229.dat
   Saturday, January 01, 2011  5:01 PM         2345 EURGBP20101230.dat
     Sunday, January 02, 2011  5:01 PM          130 EURGBP20101231.dat
     Monday, January 03, 2011  5:01 PM          130 EURGBP20110101.dat
    Tuesday, January 04, 2011  5:01 PM         2931 EURGBP20110102.dat
  Wednesday, January 05, 2011  5:01 PM         2994 EURGBP20110103.dat
   Thursday, January 06, 2011  5:01 PM         3011 EURGBP20110104.dat
     Friday, January 07, 2011  5:01 PM         2965 EURGBP20110105.dat
   Saturday, January 08, 2011  5:01 PM         2914 EURGBP20110106.dat
     Sunday, January 09, 2011  5:01 PM          130 EURGBP20110107.dat
     Monday, January 10, 2011  5:01 PM          130 EURGBP20110108.dat
    Tuesday, January 11, 2011  5:01 PM         2907 EURGBP20110109.dat
  Wednesday, January 12, 2011  5:01 PM         2903 EURGBP20110110.dat
   Thursday, January 13, 2011  5:01 PM         2895 EURGBP20110111.dat
     Friday, January 14, 2011  5:01 PM         3014 EURGBP20110112.dat
   Saturday, January 15, 2011  5:01 PM         2913 EURGBP20110113.dat
     Sunday, January 16, 2011  5:01 PM          130 EURGBP20110114.dat
     Monday, January 17, 2011  5:01 PM          130 EURGBP20110115.dat
    Tuesday, January 18, 2011  5:01 PM         2843 EURGBP20110116.dat
  Wednesday, January 19, 2011  5:01 PM         3003 EURGBP20110117.dat
   Thursday, January 20, 2011  5:01 PM         2979 EURGBP20110118.dat
     Friday, January 21, 2011  5:01 PM         2968 EURGBP20110119.dat
   Saturday, January 22, 2011  5:01 PM         2900 EURGBP20110120.dat
     Sunday, January 23, 2011  5:01 PM          130 EURGBP20110121.dat
     Monday, January 24, 2011  5:01 PM          130 EURGBP20110122.dat
    Tuesday, January 25, 2011  5:02 PM         2940 EURGBP20110123.dat
  Wednesday, January 26, 2011  5:01 PM         3004 EURGBP20110124.dat
   Thursday, January 27, 2011  5:01 PM         2947 EURGBP20110125.dat
     Friday, January 28, 2011  5:01 PM         2904 EURGBP20110126.dat
   Saturday, January 29, 2011  5:01 PM         2897 EURGBP20110127.dat
     Sunday, January 30, 2011  5:01 PM          130 EURGBP20110128.dat
     Monday, January 31, 2011  5:01 PM          130 EURGBP20110129.dat
   Tuesday, February 01, 2011  5:01 PM         3000 EURGBP20110130.dat
 Wednesday, February 02, 2011  5:01 PM         2933 EURGBP20110131.dat
  Thursday, February 03, 2011  5:01 PM         2895 EURGBP20110201.dat
    Friday, February 04, 2011  5:01 PM         2895 EURGBP20110202.dat
  Saturday, February 05, 2011  5:01 PM         2753 EURGBP20110203.dat
    Sunday, February 06, 2011  5:01 PM          130 EURGBP20110204.dat
    Monday, February 07, 2011  5:01 PM          130 EURGBP20110205.dat
   Tuesday, February 08, 2011  5:01 PM         2807 EURGBP20110206.dat
 Wednesday, February 09, 2011  5:01 PM         2935 EURGBP20110207.dat
  Thursday, February 10, 2011  5:01 PM         2881 EURGBP20110208.dat
    Friday, February 11, 2011  5:01 PM         2875 EURGBP20110209.dat
  Saturday, February 12, 2011  5:01 PM         2834 EURGBP20110210.dat
    Sunday, February 13, 2011  5:01 PM          130 EURGBP20110211.dat
    Monday, February 14, 2011  5:01 PM          287 EURGBP20110212.dat
   Tuesday, February 15, 2011  5:01 PM         2860 EURGBP20110213.dat
 Wednesday, February 16, 2011  5:01 PM         2908 EURGBP20110214.dat
  Thursday, February 17, 2011  5:01 PM         2884 EURGBP20110215.dat
    Friday, February 18, 2011  5:01 PM         2847 EURGBP20110216.dat
  Saturday, February 19, 2011  5:01 PM         2796 EURGBP20110217.dat
    Sunday, February 20, 2011  5:01 PM          130 EURGBP20110218.dat
    Monday, February 21, 2011  5:01 PM          208 EURGBP20110219.dat
   Tuesday, February 22, 2011  5:01 PM         2810 EURGBP20110220.dat
 Wednesday, February 23, 2011  5:01 PM         2896 EURGBP20110221.dat
  Thursday, February 24, 2011  5:01 PM         2928 EURGBP20110222.dat
    Friday, February 25, 2011  5:01 PM         2930 EURGBP20110223.dat
  Saturday, February 26, 2011  5:01 PM         2817 EURGBP20110224.dat
    Sunday, February 27, 2011  5:01 PM          130 EURGBP20110225.dat
    Monday, February 28, 2011  5:01 PM          130 EURGBP20110226.dat
      Tuesday, March 01, 2011  5:01 PM         2918 EURGBP20110227.dat
    Wednesday, March 02, 2011  5:01 PM         2800 EURGBP20110228.dat
     Thursday, March 03, 2011  5:01 PM         2837 EURGBP20110301.dat
       Friday, March 04, 2011  5:01 PM         2920 EURGBP20110302.dat
     Saturday, March 05, 2011  5:01 PM         2742 EURGBP20110303.dat
       Sunday, March 06, 2011  5:01 PM          130 EURGBP20110304.dat
       Monday, March 07, 2011  5:01 PM          130 EURGBP20110305.dat
      Tuesday, March 08, 2011  5:01 PM         2887 EURGBP20110306.dat
    Wednesday, March 09, 2011  5:01 PM         2837 EURGBP20110307.dat
     Thursday, March 10, 2011  5:01 PM         2860 EURGBP20110308.dat
       Friday, March 11, 2011  5:01 PM         2937 EURGBP20110309.dat
     Saturday, March 12, 2011  5:01 PM         2804 EURGBP20110310.dat
       Sunday, March 13, 2011  4:01 PM          130 EURGBP20110311.dat
       Monday, March 14, 2011  4:01 PM          130 EURGBP20110312.dat
      Tuesday, March 15, 2011  4:01 PM         2918 EURGBP20110313.dat
    Wednesday, March 16, 2011  4:01 PM         2938 EURGBP20110314.dat
     Thursday, March 17, 2011  4:01 PM         2930 EURGBP20110315.dat
       Friday, March 18, 2011  4:01 PM         3029 EURGBP20110316.dat
     Saturday, March 19, 2011  4:01 PM         2884 EURGBP20110317.dat
       Sunday, March 20, 2011  4:01 PM          130 EURGBP20110318.dat
       Monday, March 21, 2011  4:01 PM          130 EURGBP20110319.dat
      Tuesday, March 22, 2011  4:01 PM         2822 EURGBP20110320.dat
    Wednesday, March 23, 2011  4:01 PM         2889 EURGBP20110321.dat
     Thursday, March 24, 2011  4:01 PM         2931 EURGBP20110322.dat
       Friday, March 25, 2011  4:01 PM         2932 EURGBP20110323.dat
     Saturday, March 26, 2011  4:01 PM         2773 EURGBP20110324.dat
       Sunday, March 27, 2011  4:01 PM          130 EURGBP20110325.dat
       Monday, March 28, 2011  4:01 PM          130 EURGBP20110326.dat
      Tuesday, March 29, 2011  4:01 PM         2880 EURGBP20110327.dat
    Wednesday, March 30, 2011  4:01 PM         2745 EURGBP20110328.dat
     Thursday, March 31, 2011  4:01 PM         2910 EURGBP20110329.dat
       Friday, April 01, 2011  4:01 PM         2890 EURGBP20110330.dat
     Saturday, April 02, 2011  4:01 PM         2787 EURGBP20110331.dat
       Sunday, April 03, 2011  4:01 PM          130 EURGBP20110401.dat
       Monday, April 04, 2011  4:01 PM          236 EURGBP20110402.dat
      Tuesday, April 05, 2011  4:01 PM         2853 EURGBP20110403.dat
    Wednesday, April 06, 2011  4:01 PM         2893 EURGBP20110404.dat
     Thursday, April 07, 2011  4:01 PM         2875 EURGBP20110405.dat
       Friday, April 08, 2011  4:01 PM         2854 EURGBP20110406.dat
     Saturday, April 09, 2011  4:01 PM         2754 EURGBP20110407.dat
       Sunday, April 10, 2011  4:01 PM          130 EURGBP20110408.dat
       Monday, April 11, 2011  4:01 PM          130 EURGBP20110409.dat
      Tuesday, April 12, 2011  4:01 PM         2908 EURGBP20110410.dat
    Wednesday, April 13, 2011  4:01 PM         2959 EURGBP20110411.dat
         Monday, May 02, 2011  4:47 PM         2905 EURGBP20110412.dat
         Monday, May 02, 2011  4:47 PM         2956 EURGBP20110413.dat
         Monday, May 02, 2011  4:47 PM         2776 EURGBP20110414.dat
         Monday, May 02, 2011  4:47 PM          130 EURGBP20110415.dat
       Monday, April 18, 2011  4:01 PM          130 EURGBP20110416.dat
      Tuesday, April 19, 2011  4:01 PM         2900 EURGBP20110417.dat
    Wednesday, April 20, 2011  4:01 PM         2876 EURGBP20110418.dat
     Thursday, April 21, 2011  4:01 PM         2937 EURGBP20110419.dat
       Friday, April 22, 2011  4:01 PM         3028 EURGBP20110420.dat
     Saturday, April 23, 2011  4:01 PM         2676 EURGBP20110421.dat
       Sunday, April 24, 2011  4:01 PM          130 EURGBP20110422.dat
       Monday, April 25, 2011  4:01 PM          130 EURGBP20110423.dat
      Tuesday, April 26, 2011  4:01 PM         2824 EURGBP20110424.dat
    Wednesday, April 27, 2011  4:01 PM         2932 EURGBP20110425.dat
     Thursday, April 28, 2011  4:01 PM         3010 EURGBP20110426.dat
       Friday, April 29, 2011  4:01 PM         2959 EURGBP20110427.dat
     Saturday, April 30, 2011  4:01 PM         2808 EURGBP20110428.dat
         Sunday, May 01, 2011  4:01 PM          130 EURGBP20110429.dat
        Tuesday, May 03, 2011  4:01 PM         2962 EURGBP20110501.dat
      Wednesday, May 04, 2011  4:01 PM         3038 EURGBP20110502.dat
       Thursday, May 05, 2011  4:01 PM         2984 EURGBP20110503.dat
         Friday, May 06, 2011  4:01 PM         2990 EURGBP20110504.dat
       Saturday, May 07, 2011  4:01 PM         2979 EURGBP20110505.dat
         Sunday, May 08, 2011  4:01 PM          130 EURGBP20110506.dat
      Wednesday, May 11, 2011  4:01 PM         2963 EURGBP20110509.dat
       Thursday, May 12, 2011  4:01 PM         2974 EURGBP20110510.dat
         Friday, May 13, 2011  4:01 PM         2953 EURGBP20110511.dat
       Saturday, May 14, 2011  4:01 PM         2836 EURGBP20110512.dat
         Sunday, May 15, 2011  4:01 PM          130 EURGBP20110513.dat
         Monday, May 16, 2011  4:01 PM          299 EURGBP20110514.dat
        Tuesday, May 17, 2011  4:01 PM         2888 EURGBP20110515.dat
      Wednesday, May 18, 2011  4:01 PM         2894 EURGBP20110516.dat
       Thursday, May 19, 2011  4:01 PM         2881 EURGBP20110517.dat
         Friday, May 20, 2011  4:01 PM         2895 EURGBP20110518.dat
       Saturday, May 21, 2011  4:01 PM         2763 EURGBP20110519.dat
         Sunday, May 22, 2011  4:01 PM          130 EURGBP20110520.dat
         Monday, May 23, 2011  4:01 PM          130 EURGBP20110521.dat
        Tuesday, May 24, 2011  4:01 PM         2809 EURGBP20110522.dat
      Wednesday, May 25, 2011  4:01 PM         2838 EURGBP20110523.dat
       Thursday, May 26, 2011  4:01 PM         2853 EURGBP20110524.dat
         Friday, May 27, 2011  4:01 PM         2877 EURGBP20110525.dat
       Saturday, May 28, 2011  4:01 PM         2788 EURGBP20110526.dat
         Sunday, May 29, 2011  4:01 PM          130 EURGBP20110527.dat
         Monday, May 30, 2011  4:01 PM          316 EURGBP20110528.dat
        Tuesday, May 31, 2011  4:01 PM         2759 EURGBP20110529.dat
     Wednesday, June 01, 2011  4:01 PM         2876 EURGBP20110530.dat
      Thursday, June 02, 2011  4:01 PM         2924 EURGBP20110531.dat
        Friday, June 03, 2011  4:01 PM         2927 EURGBP20110601.dat
      Saturday, June 04, 2011  4:01 PM         2773 EURGBP20110602.dat
        Sunday, June 05, 2011  4:01 PM          130 EURGBP20110603.dat
        Monday, June 06, 2011  4:01 PM          211 EURGBP20110604.dat
       Tuesday, June 07, 2011  4:01 PM         2769 EURGBP20110605.dat
     Wednesday, June 08, 2011  4:01 PM         2815 EURGBP20110606.dat
      Thursday, June 09, 2011  4:01 PM         2823 EURGBP20110607.dat
        Friday, June 10, 2011  4:01 PM         2858 EURGBP20110608.dat
      Saturday, June 11, 2011  4:01 PM         2753 EURGBP20110609.dat
        Sunday, June 12, 2011  4:01 PM          130 EURGBP20110610.dat
        Monday, June 13, 2011  4:01 PM          130 EURGBP20110611.dat
       Tuesday, June 14, 2011  4:01 PM         2755 EURGBP20110612.dat
     Wednesday, June 15, 2011  4:01 PM         2833 EURGBP20110613.dat
      Thursday, June 16, 2011  4:01 PM         2819 EURGBP20110614.dat
        Friday, June 17, 2011  4:01 PM         2876 EURGBP20110615.dat
      Saturday, June 18, 2011  4:01 PM         2793 EURGBP20110616.dat
        Sunday, June 19, 2011  4:01 PM          130 EURGBP20110617.dat
        Monday, June 20, 2011  4:01 PM          209 EURGBP20110618.dat
       Tuesday, June 21, 2011  4:01 PM         2892 EURGBP20110619.dat
     Wednesday, June 22, 2011  4:01 PM         2825 EURGBP20110620.dat
      Thursday, June 23, 2011  4:01 PM         2925 EURGBP20110621.dat
        Friday, June 24, 2011  4:01 PM         2910 EURGBP20110622.dat
      Saturday, June 25, 2011  4:01 PM         2770 EURGBP20110623.dat
        Sunday, June 26, 2011  4:01 PM          130 EURGBP20110624.dat
        Monday, June 27, 2011  4:01 PM          183 EURGBP20110625.dat
       Tuesday, June 28, 2011  4:01 PM         2912 EURGBP20110626.dat
     Wednesday, June 29, 2011  4:01 PM         2895 EURGBP20110627.dat
      Thursday, June 30, 2011  4:01 PM         2839 EURGBP20110628.dat
        Friday, July 01, 2011  4:01 PM         2894 EURGBP20110629.dat
      Saturday, July 02, 2011  4:01 PM         2754 EURGBP20110630.dat
        Sunday, July 03, 2011  4:01 PM          130 EURGBP20110701.dat
        Monday, July 04, 2011  4:01 PM          130 EURGBP20110702.dat
       Tuesday, July 05, 2011  4:01 PM         2811 EURGBP20110703.dat
     Wednesday, July 06, 2011  4:01 PM         2837 EURGBP20110704.dat
      Thursday, July 07, 2011  4:01 PM         2878 EURGBP20110705.dat
        Friday, July 08, 2011  4:01 PM         2835 EURGBP20110706.dat
      Saturday, July 09, 2011  4:01 PM         2741 EURGBP20110707.dat
        Sunday, July 10, 2011  4:01 PM          130 EURGBP20110708.dat
        Monday, July 11, 2011  4:01 PM          249 EURGBP20110709.dat
       Tuesday, July 12, 2011  4:01 PM         2917 EURGBP20110710.dat
     Wednesday, July 13, 2011  4:01 PM         3064 EURGBP20110711.dat
      Thursday, July 14, 2011  4:01 PM         3012 EURGBP20110712.dat
        Friday, July 15, 2011  4:01 PM         3005 EURGBP20110713.dat
      Saturday, July 16, 2011  4:01 PM         2808 EURGBP20110714.dat
        Sunday, July 17, 2011  4:01 PM          130 EURGBP20110715.dat
        Monday, July 18, 2011  4:01 PM          238 EURGBP20110716.dat
       Tuesday, July 19, 2011  4:01 PM         2945 EURGBP20110717.dat
     Wednesday, July 20, 2011  4:01 PM         2889 EURGBP20110718.dat
      Thursday, July 21, 2011  4:01 PM         2902 EURGBP20110719.dat
        Friday, July 22, 2011  4:01 PM         2952 EURGBP20110720.dat
      Saturday, July 23, 2011  4:01 PM         2798 EURGBP20110721.dat
        Sunday, July 24, 2011  4:01 PM          130 EURGBP20110722.dat
        Monday, July 25, 2011  4:01 PM          130 EURGBP20110723.dat
       Tuesday, July 26, 2011  4:01 PM         2834 EURGBP20110724.dat
     Wednesday, July 27, 2011  4:01 PM         2852 EURGBP20110725.dat
      Thursday, July 28, 2011  4:01 PM         2823 EURGBP20110726.dat
        Friday, July 29, 2011  4:01 PM         2863 EURGBP20110727.dat
      Saturday, July 30, 2011  4:01 PM         2782 EURGBP20110728.dat
        Sunday, July 31, 2011  4:01 PM          130 EURGBP20110729.dat
      Monday, August 01, 2011  4:01 PM          200 EURGBP20110730.dat
     Tuesday, August 02, 2011  4:01 PM         2967 EURGBP20110731.dat
   Wednesday, August 03, 2011  4:01 PM         2927 EURGBP20110801.dat
    Thursday, August 04, 2011  4:01 PM         2926 EURGBP20110802.dat
      Friday, August 05, 2011  4:01 PM         2936 EURGBP20110803.dat
    Saturday, August 06, 2011  4:01 PM         2870 EURGBP20110804.dat
      Sunday, August 07, 2011  4:01 PM          130 EURGBP20110805.dat
      Monday, August 08, 2011  4:01 PM          317 EURGBP20110806.dat
     Tuesday, August 09, 2011  4:01 PM         3013 EURGBP20110807.dat
   Wednesday, August 10, 2011  4:01 PM         3070 EURGBP20110808.dat
    Thursday, August 11, 2011  4:01 PM         2981 EURGBP20110809.dat
      Friday, August 12, 2011  4:01 PM         2985 EURGBP20110810.dat
    Saturday, August 13, 2011  4:01 PM         2762 EURGBP20110811.dat
      Sunday, August 14, 2011  4:01 PM          130 EURGBP20110812.dat
      Monday, August 15, 2011  4:01 PM          130 EURGBP20110813.dat
     Tuesday, August 16, 2011  4:01 PM         2860 EURGBP20110814.dat
   Wednesday, August 17, 2011  4:01 PM         2898 EURGBP20110815.dat
    Thursday, August 18, 2011  4:01 PM         2976 EURGBP20110816.dat
      Friday, August 19, 2011  4:01 PM         2880 EURGBP20110817.dat
    Saturday, August 20, 2011  4:01 PM         2788 EURGBP20110818.dat
      Sunday, August 21, 2011  4:01 PM          130 EURGBP20110819.dat
      Monday, August 22, 2011  4:01 PM          130 EURGBP20110820.dat
     Tuesday, August 23, 2011  4:01 PM         2844 EURGBP20110821.dat
   Wednesday, August 24, 2011  4:01 PM         2832 EURGBP20110822.dat
    Thursday, August 25, 2011  4:01 PM         2874 EURGBP20110823.dat
      Friday, August 26, 2011  4:01 PM         2778 EURGBP20110824.dat
    Saturday, August 27, 2011  4:01 PM         2753 EURGBP20110825.dat
      Sunday, August 28, 2011  4:01 PM          130 EURGBP20110826.dat
      Monday, August 29, 2011  4:01 PM          198 EURGBP20110827.dat
     Tuesday, August 30, 2011  4:01 PM         2837 EURGBP20110828.dat
   Wednesday, August 31, 2011  4:01 PM         2862 EURGBP20110829.dat
 Thursday, September 01, 2011  4:01 PM         2864 EURGBP20110830.dat
   Friday, September 02, 2011  4:01 PM         2842 EURGBP20110831.dat
 Saturday, September 03, 2011  4:01 PM         2768 EURGBP20110901.dat
   Sunday, September 04, 2011  4:01 PM          130 EURGBP20110902.dat
   Monday, September 05, 2011  4:01 PM          130 EURGBP20110903.dat
  Tuesday, September 06, 2011  4:01 PM         2715 EURGBP20110904.dat
Wednesday, September 07, 2011  4:01 PM         2890 EURGBP20110905.dat
 Thursday, September 08, 2011  4:01 PM         2915 EURGBP20110906.dat
   Friday, September 09, 2011  4:01 PM         2859 EURGBP20110907.dat
 Saturday, September 10, 2011  4:01 PM         2848 EURGBP20110908.dat
   Sunday, September 11, 2011  4:01 PM          130 EURGBP20110909.dat
   Monday, September 12, 2011  4:01 PM          130 EURGBP20110910.dat
  Tuesday, September 13, 2011  4:01 PM         3039 EURGBP20110911.dat
Wednesday, September 14, 2011  4:01 PM         2958 EURGBP20110912.dat
 Thursday, September 15, 2011  4:01 PM         2905 EURGBP20110913.dat
   Friday, September 16, 2011  4:01 PM         2905 EURGBP20110914.dat
 Saturday, September 17, 2011  4:01 PM         2696 EURGBP20110915.dat
   Sunday, September 18, 2011  4:01 PM          130 EURGBP20110916.dat
   Monday, September 19, 2011  4:01 PM          130 EURGBP20110917.dat
  Tuesday, September 20, 2011  4:01 PM          130 EURGBP20110918.dat
Wednesday, September 21, 2011  4:01 PM         2948 EURGBP20110919.dat
 Thursday, September 22, 2011  4:01 PM         2981 EURGBP20110920.dat
   Friday, September 23, 2011  4:01 PM         2977 EURGBP20110921.dat
 Saturday, September 24, 2011  4:01 PM         2874 EURGBP20110922.dat
   Sunday, September 25, 2011  4:01 PM          130 EURGBP20110923.dat
   Monday, September 26, 2011  4:01 PM          130 EURGBP20110924.dat
  Tuesday, September 27, 2011  4:01 PM         2972 EURGBP20110925.dat
Wednesday, September 28, 2011  4:01 PM         2941 EURGBP20110926.dat
 Thursday, September 29, 2011  4:01 PM         2925 EURGBP20110927.dat
   Friday, September 30, 2011  4:01 PM         2935 EURGBP20110928.dat
   Saturday, October 01, 2011  4:01 PM         2805 EURGBP20110929.dat
     Sunday, October 02, 2011  4:01 PM          130 EURGBP20110930.dat
     Monday, October 03, 2011  4:01 PM          130 EURGBP20111001.dat
    Tuesday, October 04, 2011  4:01 PM         2972 EURGBP20111002.dat
  Wednesday, October 05, 2011  4:01 PM         2955 EURGBP20111003.dat
   Thursday, October 06, 2011  4:01 PM         2939 EURGBP20111004.dat
     Friday, October 07, 2011  4:01 PM         2969 EURGBP20111005.dat
   Saturday, October 08, 2011  4:01 PM         2770 EURGBP20111006.dat
     Sunday, October 09, 2011  4:01 PM          130 EURGBP20111007.dat
     Monday, October 10, 2011  4:01 PM          130 EURGBP20111008.dat
    Tuesday, October 11, 2011  4:01 PM         2944 EURGBP20111009.dat
  Wednesday, October 12, 2011  4:01 PM         2941 EURGBP20111010.dat
   Thursday, October 13, 2011  4:01 PM         2881 EURGBP20111011.dat
     Friday, October 14, 2011  4:01 PM         2911 EURGBP20111012.dat
   Saturday, October 15, 2011  4:01 PM         2790 EURGBP20111013.dat
     Sunday, October 16, 2011  4:01 PM          130 EURGBP20111014.dat
     Monday, October 17, 2011  4:01 PM          130 EURGBP20111015.dat
    Tuesday, October 18, 2011  4:01 PM         2846 EURGBP20111016.dat
  Wednesday, October 19, 2011  4:01 PM         2890 EURGBP20111017.dat
   Thursday, October 20, 2011  4:01 PM         2871 EURGBP20111018.dat
     Friday, October 21, 2011  4:01 PM         2922 EURGBP20111019.dat
   Saturday, October 22, 2011  4:01 PM         2817 EURGBP20111020.dat
     Sunday, October 23, 2011  4:01 PM          130 EURGBP20111021.dat
     Monday, October 24, 2011  4:01 PM          130 EURGBP20111022.dat
    Tuesday, October 25, 2011  4:01 PM         2962 EURGBP20111023.dat
  Wednesday, October 26, 2011  4:01 PM         2909 EURGBP20111024.dat
   Thursday, October 27, 2011  4:01 PM         2907 EURGBP20111025.dat
     Friday, October 28, 2011  4:01 PM         3014 EURGBP20111026.dat
   Saturday, October 29, 2011  4:01 PM         2788 EURGBP20111027.dat
     Sunday, October 30, 2011  4:01 PM          130 EURGBP20111028.dat
     Monday, October 31, 2011  4:01 PM          130 EURGBP20111029.dat
   Tuesday, November 01, 2011  4:01 PM         2942 EURGBP20111030.dat
 Wednesday, November 02, 2011  4:01 PM         3016 EURGBP20111031.dat
  Thursday, November 03, 2011  4:01 PM         2906 EURGBP20111101.dat
    Friday, November 04, 2011  4:01 PM         2949 EURGBP20111102.dat
  Saturday, November 05, 2011  4:01 PM         2816 EURGBP20111103.dat
    Sunday, November 06, 2011  5:01 PM          130 EURGBP20111104.dat
    Monday, November 07, 2011  5:01 PM          169 EURGBP20111105.dat
   Tuesday, November 08, 2011  5:01 PM         2912 EURGBP20111106.dat
 Wednesday, November 09, 2011  5:01 PM         2882 EURGBP20111107.dat
  Thursday, November 10, 2011  5:01 PM         2914 EURGBP20111108.dat
    Friday, November 11, 2011  5:01 PM         2944 EURGBP20111109.dat
  Saturday, November 12, 2011  5:01 PM         2778 EURGBP20111110.dat
    Sunday, November 13, 2011  5:01 PM          130 EURGBP20111111.dat
    Monday, November 14, 2011  5:01 PM          130 EURGBP20111112.dat
   Tuesday, November 15, 2011  5:01 PM         2840 EURGBP20111113.dat
 Wednesday, November 16, 2011  5:01 PM         2865 EURGBP20111114.dat
  Thursday, November 17, 2011  5:01 PM         2920 EURGBP20111115.dat
    Friday, November 18, 2011  5:01 PM         2872 EURGBP20111116.dat
  Saturday, November 19, 2011  5:01 PM         2727 EURGBP20111117.dat
    Sunday, November 20, 2011  5:01 PM          130 EURGBP20111118.dat
    Monday, November 21, 2011  5:01 PM          130 EURGBP20111119.dat
   Tuesday, November 22, 2011  5:01 PM         2888 EURGBP20111120.dat
 Wednesday, November 23, 2011  5:01 PM         2852 EURGBP20111121.dat
  Thursday, November 24, 2011  5:01 PM         2841 EURGBP20111122.dat
    Friday, November 25, 2011  5:01 PM         2734 EURGBP20111123.dat
  Saturday, November 26, 2011  5:01 PM         2741 EURGBP20111124.dat
    Monday, November 28, 2011  5:01 PM          130 EURGBP20111126.dat
   Tuesday, November 29, 2011  5:01 PM         2850 EURGBP20111127.dat
 Wednesday, November 30, 2011  5:01 PM          936 EURGBP20111128.dat
  Thursday, December 01, 2011  5:01 PM         2792 EURGBP20111129.dat
 Wednesday, December 07, 2011  5:28 PM         2842 EURGBP20111130.dat
 Wednesday, December 07, 2011  5:28 PM         2855 EURGBP20111201.dat
 Wednesday, December 07, 2011  5:28 PM         1906 EURGBP20111202.dat
    Monday, December 05, 2011  5:01 PM          130 EURGBP20111203.dat
   Tuesday, December 06, 2011  5:01 PM         2839 EURGBP20111204.dat
 Wednesday, December 07, 2011  5:01 PM         2879 EURGBP20111205.dat
  Thursday, December 08, 2011  5:01 PM         2904 EURGBP20111206.dat
    Friday, December 09, 2011  5:01 PM         2893 EURGBP20111207.dat
  Saturday, December 10, 2011  5:01 PM         2691 EURGBP20111208.dat
    Sunday, December 11, 2011  5:01 PM          130 EURGBP20111209.dat
    Monday, December 12, 2011  5:01 PM          157 EURGBP20111210.dat
   Tuesday, December 13, 2011  5:01 PM         2211 EURGBP20111211.dat
 Wednesday, December 14, 2011  5:01 PM         2740 EURGBP20111212.dat
  Thursday, December 15, 2011  5:01 PM         2083 EURGBP20111213.dat
  Thursday, December 22, 2011 11:15 AM         2942 EURGBP20111214.dat
  Thursday, December 22, 2011 11:15 AM         2785 EURGBP20111215.dat
  Thursday, December 22, 2011 11:54 AM          112 EURGBP20111216.dat
  Thursday, December 22, 2011  4:57 PM         2891 EURGBP20111218.dat
  Thursday, December 22, 2011  4:57 PM         2879 EURGBP20111219.dat
  Thursday, December 22, 2011  5:01 PM         2805 EURGBP20111220.dat
    Friday, December 23, 2011  5:01 PM         2717 EURGBP20111221.dat
  Saturday, December 24, 2011  5:01 PM         2690 EURGBP20111222.dat
    Sunday, December 25, 2011  5:01 PM          130 EURGBP20111223.dat
    Monday, December 26, 2011  5:01 PM          130 EURGBP20111224.dat
   Tuesday, December 27, 2011  5:01 PM         2524 EURGBP20111225.dat
 Wednesday, December 28, 2011  5:01 PM         2755 EURGBP20111226.dat
  Thursday, December 29, 2011  5:01 PM         2747 EURGBP20111227.dat
    Friday, December 30, 2011  5:01 PM         2821 EURGBP20111228.dat
  Saturday, December 31, 2011  5:01 PM         2686 EURGBP20111229.dat
     Sunday, January 01, 2012  5:01 PM          130 EURGBP20111230.dat
     Monday, January 02, 2012  5:01 PM          130 EURGBP20111231.dat
    Tuesday, January 03, 2012  5:01 PM          130 EURGBP20120101.dat
     Monday, January 09, 2012 11:17 AM         2432 EURGBP20120102.dat
     Monday, January 09, 2012 11:17 AM         2945 EURGBP20120103.dat
     Monday, January 09, 2012 11:17 AM         2899 EURGBP20120104.dat
     Monday, January 09, 2012 11:17 AM         2772 EURGBP20120105.dat
     Monday, January 09, 2012 11:17 AM         2645 EURGBP20120106.dat
     Monday, January 09, 2012  5:01 PM          130 EURGBP20120107.dat
    Tuesday, January 10, 2012  5:01 PM          130 EURGBP20120108.dat
  Wednesday, January 11, 2012  5:01 PM          130 EURGBP20120109.dat
   Thursday, January 12, 2012  5:01 PM          130 EURGBP20120110.dat
  Wednesday, January 18, 2012 11:54 AM         1932 EURGBP20120111.dat
  Wednesday, January 18, 2012 11:54 AM         1948 EURGBP20120112.dat
  Wednesday, January 18, 2012 11:54 AM         2070 EURGBP20120113.dat
     Monday, January 23, 2012  4:17 PM          243 EURGBP20120114.dat
  Wednesday, January 18, 2012 11:54 AM          250 EURGBP20120115.dat
  Wednesday, January 18, 2012 11:54 AM         1895 EURGBP20120116.dat
  Wednesday, January 18, 2012 11:54 AM         1979 EURGBP20120117.dat
     Monday, January 23, 2012  4:17 PM         2739 EURGBP20120118.dat
     Monday, January 23, 2012  4:17 PM         2646 EURGBP20120119.dat
  Wednesday, January 25, 2012  7:38 PM         1894 EURGBP20120120.dat
     Monday, January 23, 2012  4:11 PM          213 EURGBP20120121.dat
    Tuesday, January 24, 2012  9:30 AM         2806 EURGBP20120122.dat
  Wednesday, January 25, 2012  9:30 AM         2802 EURGBP20120123.dat
   Thursday, January 26, 2012  9:30 AM         2807 EURGBP20120124.dat
     Friday, January 27, 2012  9:30 AM         2747 EURGBP20120125.dat
     Monday, January 30, 2012  6:42 PM         1974 EURGBP20120126.dat
     Monday, January 30, 2012  6:42 PM         1943 EURGBP20120127.dat
     Monday, January 30, 2012  3:43 PM          264 EURGBP20120128.dat
    Tuesday, January 31, 2012  9:30 AM         2834 EURGBP20120129.dat
 Wednesday, February 01, 2012  1:36 PM         2836 EURGBP20120130.dat
  Thursday, February 02, 2012  9:30 AM         2905 EURGBP20120131.dat
    Friday, February 03, 2012  9:30 AM         2907 EURGBP20120201.dat
  Saturday, February 04, 2012  9:30 AM         2736 EURGBP20120202.dat
    Monday, February 06, 2012 12:59 AM          130 EURGBP20120203.dat
    Monday, February 06, 2012  9:30 AM          328 EURGBP20120204.dat
   Tuesday, February 07, 2012  9:30 AM         2883 EURGBP20120205.dat
 Wednesday, February 08, 2012  9:30 AM         2846 EURGBP20120206.dat
  Thursday, February 09, 2012  9:30 AM         2863 EURGBP20120207.dat
    Friday, February 10, 2012  9:30 AM         2828 EURGBP20120208.dat
  Saturday, February 11, 2012  9:30 AM         2719 EURGBP20120209.dat
    Sunday, February 12, 2012  9:30 AM          130 EURGBP20120210.dat
    Monday, February 13, 2012  9:30 AM          280 EURGBP20120211.dat
   Tuesday, February 14, 2012  9:30 AM         2837 EURGBP20120212.dat
 Wednesday, February 15, 2012  9:30 AM         2859 EURGBP20120213.dat
  Thursday, February 16, 2012  9:30 AM         2858 EURGBP20120214.dat
    Friday, February 17, 2012  9:30 AM         2864 EURGBP20120215.dat
  Saturday, February 18, 2012  9:30 AM         2738 EURGBP20120216.dat
    Sunday, February 19, 2012  9:30 AM          130 EURGBP20120217.dat
    Monday, February 20, 2012  9:30 AM          335 EURGBP20120218.dat
   Tuesday, February 21, 2012  9:30 AM         2785 EURGBP20120219.dat
 Wednesday, February 22, 2012  9:30 AM         2896 EURGBP20120220.dat
  Thursday, February 23, 2012  9:30 AM         2867 EURGBP20120221.dat
    Friday, February 24, 2012  9:30 AM         2770 EURGBP20120222.dat
  Saturday, February 25, 2012  9:30 AM         2724 EURGBP20120223.dat
    Sunday, February 26, 2012  9:30 AM          130 EURGBP20120224.dat
    Monday, February 27, 2012  9:30 AM          255 EURGBP20120225.dat
   Tuesday, February 28, 2012  9:30 AM         2837 EURGBP20120226.dat
 Wednesday, February 29, 2012  9:30 AM         2756 EURGBP20120227.dat
     Thursday, March 01, 2012  9:30 AM         2767 EURGBP20120228.dat
       Friday, March 02, 2012  9:30 AM         2857 EURGBP20120229.dat
     Saturday, March 03, 2012  9:30 AM         2814 EURGBP20120301.dat
       Sunday, March 04, 2012  9:30 AM          130 EURGBP20120302.dat
       Monday, March 05, 2012  9:30 AM          283 EURGBP20120303.dat
      Tuesday, March 06, 2012  9:30 AM         2848 EURGBP20120304.dat
    Wednesday, March 07, 2012  9:30 AM         2798 EURGBP20120305.dat
     Thursday, March 08, 2012  9:30 AM         2770 EURGBP20120306.dat
       Friday, March 09, 2012  9:30 AM         2850 EURGBP20120307.dat
     Saturday, March 10, 2012  9:30 AM         2840 EURGBP20120308.dat
       Monday, March 12, 2012 12:59 AM          130 EURGBP20120309.dat
      Tuesday, March 13, 2012 12:59 AM         1001 EURGBP20120310.dat
      Tuesday, March 13, 2012  8:30 AM         2855 EURGBP20120311.dat
    Wednesday, March 14, 2012  8:30 AM         2875 EURGBP20120312.dat
     Thursday, March 15, 2012  8:30 AM         2847 EURGBP20120313.dat
       Friday, March 16, 2012  8:30 AM         2850 EURGBP20120314.dat
     Saturday, March 17, 2012  8:30 AM         2823 EURGBP20120315.dat
       Sunday, March 18, 2012  8:30 AM          130 EURGBP20120316.dat
       Monday, March 19, 2012  8:30 AM          201 EURGBP20120317.dat
      Tuesday, March 20, 2012  8:30 AM         2834 EURGBP20120318.dat
    Wednesday, March 21, 2012  8:30 AM         2787 EURGBP20120319.dat
     Thursday, March 22, 2012  8:30 AM         2848 EURGBP20120320.dat
       Friday, March 23, 2012  8:30 AM         2879 EURGBP20120321.dat
     Saturday, March 24, 2012  8:30 AM         2750 EURGBP20120322.dat
       Sunday, March 25, 2012  8:30 AM          130 EURGBP20120323.dat
       Monday, March 26, 2012  8:30 AM          218 EURGBP20120324.dat
      Tuesday, March 27, 2012  8:30 AM         2861 EURGBP20120325.dat
    Wednesday, March 28, 2012  8:30 AM         2764 EURGBP20120326.dat
     Thursday, March 29, 2012  8:30 AM         2810 EURGBP20120327.dat
       Friday, March 30, 2012  8:30 AM         2813 EURGBP20120328.dat
     Saturday, March 31, 2012  8:30 AM         2839 EURGBP20120329.dat
       Sunday, April 01, 2012  8:30 AM          130 EURGBP20120330.dat
       Monday, April 02, 2012  8:30 AM          297 EURGBP20120331.dat
      Tuesday, April 03, 2012  8:30 AM         2867 EURGBP20120401.dat
    Wednesday, April 04, 2012  8:30 AM         2866 EURGBP20120402.dat
     Thursday, April 05, 2012  8:30 AM         2841 EURGBP20120403.dat
       Friday, April 06, 2012  8:30 AM         2763 EURGBP20120404.dat
     Saturday, April 07, 2012  8:30 AM         2764 EURGBP20120405.dat
       Sunday, April 08, 2012  8:30 AM          130 EURGBP20120406.dat
       Monday, April 09, 2012  8:30 AM          166 EURGBP20120407.dat
      Tuesday, April 10, 2012  8:30 AM         2753 EURGBP20120408.dat
    Wednesday, April 11, 2012  8:30 AM         2882 EURGBP20120409.dat
     Thursday, April 12, 2012  8:30 AM         2767 EURGBP20120410.dat
       Friday, April 13, 2012  8:30 AM         2850 EURGBP20120411.dat
     Saturday, April 14, 2012  8:30 AM         2770 EURGBP20120412.dat
       Sunday, April 15, 2012  8:30 AM          130 EURGBP20120413.dat
       Monday, April 16, 2012  8:30 AM          230 EURGBP20120414.dat
      Tuesday, April 17, 2012  8:30 AM         2910 EURGBP20120415.dat
    Wednesday, April 18, 2012  8:30 AM         2753 EURGBP20120416.dat
     Thursday, April 19, 2012  8:30 AM         2796 EURGBP20120417.dat
       Friday, April 20, 2012  8:30 AM         2766 EURGBP20120418.dat
     Saturday, April 21, 2012  8:30 AM         2823 EURGBP20120419.dat
       Sunday, April 22, 2012  8:30 AM          130 EURGBP20120420.dat
       Monday, April 23, 2012  8:30 AM          268 EURGBP20120421.dat
      Tuesday, April 24, 2012  8:30 AM         2764 EURGBP20120422.dat
    Wednesday, April 25, 2012  8:30 AM         2744 EURGBP20120423.dat
     Thursday, April 26, 2012  8:30 AM         2838 EURGBP20120424.dat
       Friday, April 27, 2012  8:30 AM         2713 EURGBP20120425.dat
     Saturday, April 28, 2012  8:30 AM         2873 EURGBP20120426.dat
       Sunday, April 29, 2012  8:30 AM          130 EURGBP20120427.dat
       Monday, April 30, 2012  8:30 AM          259 EURGBP20120428.dat
        Tuesday, May 01, 2012  8:30 AM         2771 EURGBP20120429.dat
      Wednesday, May 02, 2012  8:30 AM         2781 EURGBP20120430.dat
       Thursday, May 03, 2012  8:30 AM         2777 EURGBP20120501.dat
         Friday, May 04, 2012  8:30 AM         2699 EURGBP20120502.dat
       Saturday, May 05, 2012  8:30 AM         2757 EURGBP20120503.dat
         Sunday, May 06, 2012  8:30 AM          130 EURGBP20120504.dat
         Monday, May 07, 2012  8:30 AM          355 EURGBP20120505.dat
        Tuesday, May 08, 2012  8:30 AM         2878 EURGBP20120506.dat
      Wednesday, May 09, 2012  8:30 AM         2785 EURGBP20120507.dat
       Thursday, May 10, 2012  8:30 AM         2857 EURGBP20120508.dat
         Friday, May 11, 2012  8:30 AM         2837 EURGBP20120509.dat
       Saturday, May 12, 2012  8:30 AM         1836 EURGBP20120510.dat
         Sunday, May 13, 2012  8:30 AM          130 EURGBP20120511.dat
         Monday, May 14, 2012  8:30 AM          265 EURGBP20120512.dat
        Tuesday, May 15, 2012  8:30 AM         2855 EURGBP20120513.dat
      Wednesday, May 16, 2012  8:30 AM         2876 EURGBP20120514.dat
       Thursday, May 17, 2012  8:30 AM         2832 EURGBP20120515.dat
         Friday, May 18, 2012  8:30 AM         2841 EURGBP20120516.dat
       Saturday, May 19, 2012  8:30 AM         2809 EURGBP20120517.dat
         Sunday, May 20, 2012  8:30 AM          130 EURGBP20120518.dat
         Monday, May 21, 2012  8:30 AM          315 EURGBP20120519.dat
        Tuesday, May 22, 2012  8:30 AM         2860 EURGBP20120520.dat
      Wednesday, May 23, 2012  8:30 AM         2837 EURGBP20120521.dat
       Thursday, May 24, 2012  8:30 AM         2918 EURGBP20120522.dat
         Friday, May 25, 2012  8:30 AM         2825 EURGBP20120523.dat
       Saturday, May 26, 2012  8:30 AM         2889 EURGBP20120524.dat
         Sunday, May 27, 2012  8:30 AM          130 EURGBP20120525.dat
         Monday, May 28, 2012  8:30 AM          343 EURGBP20120526.dat
        Tuesday, May 29, 2012  8:30 AM         2820 EURGBP20120527.dat
      Wednesday, May 30, 2012  8:30 AM         2779 EURGBP20120528.dat
       Thursday, May 31, 2012  8:30 AM         2861 EURGBP20120529.dat
        Friday, June 01, 2012  8:30 AM         2818 EURGBP20120530.dat
      Saturday, June 02, 2012  8:30 AM         2952 EURGBP20120531.dat
        Sunday, June 03, 2012  8:30 AM          130 EURGBP20120601.dat
        Monday, June 04, 2012  8:30 AM          214 EURGBP20120602.dat
       Tuesday, June 05, 2012  8:30 AM         2809 EURGBP20120603.dat
     Wednesday, June 06, 2012  8:30 AM         2827 EURGBP20120604.dat
      Thursday, June 07, 2012  8:30 AM         2937 EURGBP20120605.dat
        Friday, June 08, 2012  8:30 AM         2874 EURGBP20120606.dat
      Saturday, June 09, 2012  8:30 AM         2843 EURGBP20120607.dat
        Sunday, June 10, 2012  8:30 AM          130 EURGBP20120608.dat
        Monday, June 11, 2012  8:30 AM          313 EURGBP20120609.dat
       Tuesday, June 12, 2012  8:30 AM         2897 EURGBP20120610.dat
     Wednesday, June 13, 2012  8:30 AM         2911 EURGBP20120611.dat
      Thursday, June 14, 2012  8:30 AM         2913 EURGBP20120612.dat
        Friday, June 15, 2012  8:30 AM         2839 EURGBP20120613.dat
      Saturday, June 16, 2012  8:30 AM         2911 EURGBP20120614.dat
        Sunday, June 17, 2012  8:30 AM          130 EURGBP20120615.dat
        Monday, June 18, 2012  8:30 AM          388 EURGBP20120616.dat
       Tuesday, June 19, 2012  8:30 AM         2939 EURGBP20120617.dat
     Wednesday, June 20, 2012  8:30 AM         2845 EURGBP20120618.dat
      Thursday, June 21, 2012  8:30 AM         2853 EURGBP20120619.dat
        Friday, June 22, 2012  8:30 AM         2866 EURGBP20120620.dat
      Saturday, June 23, 2012  8:30 AM         2806 EURGBP20120621.dat
        Sunday, June 24, 2012  8:30 AM          130 EURGBP20120622.dat
        Monday, June 25, 2012  8:30 AM          272 EURGBP20120623.dat
       Tuesday, June 26, 2012  8:30 AM         2772 EURGBP20120624.dat
     Wednesday, June 27, 2012  8:30 AM         2798 EURGBP20120625.dat
      Thursday, June 28, 2012  8:30 AM         2745 EURGBP20120626.dat
        Friday, June 29, 2012  8:30 AM         2798 EURGBP20120627.dat
      Saturday, June 30, 2012  8:30 AM         2953 EURGBP20120628.dat
        Sunday, July 01, 2012  8:30 AM          130 EURGBP20120629.dat
        Monday, July 02, 2012  8:30 AM          320 EURGBP20120630.dat
       Tuesday, July 03, 2012  8:30 AM         2910 EURGBP20120701.dat
     Wednesday, July 04, 2012  8:30 AM         2709 EURGBP20120702.dat
      Thursday, July 05, 2012  8:30 AM         2738 EURGBP20120703.dat
        Friday, July 06, 2012  8:30 AM         2778 EURGBP20120704.dat
      Saturday, July 07, 2012  8:30 AM         2805 EURGBP20120705.dat
        Sunday, July 08, 2012  8:30 AM          130 EURGBP20120706.dat
        Monday, July 09, 2012  8:30 AM          340 EURGBP20120707.dat
       Tuesday, July 10, 2012  8:30 AM         2818 EURGBP20120708.dat
     Wednesday, July 11, 2012  8:30 AM         2758 EURGBP20120709.dat
      Thursday, July 12, 2012  8:30 AM         2775 EURGBP20120710.dat
        Friday, July 13, 2012  8:30 AM         2738 EURGBP20120711.dat
      Saturday, July 14, 2012  8:30 AM         2797 EURGBP20120712.dat
        Sunday, July 15, 2012  8:30 AM          130 EURGBP20120713.dat
        Monday, July 16, 2012  8:30 AM          247 EURGBP20120714.dat
       Tuesday, July 17, 2012  8:30 AM         2768 EURGBP20120715.dat
     Wednesday, July 18, 2012  8:30 AM         2858 EURGBP20120716.dat
      Thursday, July 19, 2012  8:30 AM         2757 EURGBP20120717.dat
        Friday, July 20, 2012  8:30 AM         2793 EURGBP20120718.dat
      Saturday, July 21, 2012  8:30 AM         2773 EURGBP20120719.dat
        Sunday, July 22, 2012  8:30 AM          130 EURGBP20120720.dat
        Monday, July 23, 2012  8:30 AM          349 EURGBP20120721.dat
       Tuesday, July 24, 2012  8:30 AM         2910 EURGBP20120722.dat
     Wednesday, July 25, 2012  8:30 AM         2798 EURGBP20120723.dat
      Thursday, July 26, 2012  8:30 AM         2819 EURGBP20120724.dat
        Friday, July 27, 2012  8:30 AM         2817 EURGBP20120725.dat
      Saturday, July 28, 2012  8:30 AM         2919 EURGBP20120726.dat
        Sunday, July 29, 2012  8:30 AM          130 EURGBP20120727.dat
        Monday, July 30, 2012  8:30 AM          324 EURGBP20120728.dat
       Tuesday, July 31, 2012  8:30 AM         2811 EURGBP20120729.dat
   Wednesday, August 01, 2012  8:30 AM         2846 EURGBP20120730.dat
    Thursday, August 02, 2012  8:30 AM         2807 EURGBP20120731.dat
      Friday, August 03, 2012  8:30 AM         2925 EURGBP20120801.dat
    Saturday, August 04, 2012  8:30 AM         2803 EURGBP20120802.dat
      Sunday, August 05, 2012  8:30 AM          130 EURGBP20120803.dat
      Monday, August 06, 2012  8:30 AM          312 EURGBP20120804.dat
     Tuesday, August 07, 2012  8:30 AM         2806 EURGBP20120805.dat
   Wednesday, August 08, 2012  8:30 AM         2648 EURGBP20120806.dat
    Thursday, August 09, 2012  8:30 AM         2754 EURGBP20120807.dat
      Friday, August 10, 2012  8:30 AM         2754 EURGBP20120808.dat
    Saturday, August 11, 2012  8:30 AM         2743 EURGBP20120809.dat
      Sunday, August 12, 2012  8:30 AM          130 EURGBP20120810.dat
      Monday, August 13, 2012  8:30 AM          226 EURGBP20120811.dat
     Tuesday, August 14, 2012  8:30 AM         2749 EURGBP20120812.dat
   Wednesday, August 15, 2012  8:30 AM         2691 EURGBP20120813.dat
    Thursday, August 16, 2012  8:30 AM         2710 EURGBP20120814.dat
      Friday, August 17, 2012  8:30 AM         2793 EURGBP20120815.dat
    Saturday, August 18, 2012  8:30 AM         2855 EURGBP20120816.dat
      Sunday, August 19, 2012  8:30 AM          130 EURGBP20120817.dat
      Monday, August 20, 2012  8:30 AM          264 EURGBP20120818.dat
     Tuesday, August 21, 2012  8:30 AM         2765 EURGBP20120819.dat
   Wednesday, August 22, 2012  8:30 AM         2764 EURGBP20120820.dat
    Thursday, August 23, 2012  8:30 AM         2723 EURGBP20120821.dat
      Friday, August 24, 2012  8:30 AM         2798 EURGBP20120822.dat
    Saturday, August 25, 2012  8:30 AM         2800 EURGBP20120823.dat
      Sunday, August 26, 2012  8:30 AM          130 EURGBP20120824.dat
      Monday, August 27, 2012  8:30 AM          230 EURGBP20120825.dat
     Tuesday, August 28, 2012  8:30 AM         2702 EURGBP20120826.dat
   Wednesday, August 29, 2012  8:30 AM         2768 EURGBP20120827.dat
    Thursday, August 30, 2012  8:30 AM         2737 EURGBP20120828.dat
      Friday, August 31, 2012  8:30 AM         2753 EURGBP20120829.dat
 Saturday, September 01, 2012  8:30 AM         2777 EURGBP20120830.dat
   Monday, September 03, 2012  8:30 AM          245 EURGBP20120901.dat
  Tuesday, September 04, 2012  8:30 AM         2713 EURGBP20120902.dat
Wednesday, September 05, 2012  8:30 AM         2840 EURGBP20120903.dat
 Thursday, September 06, 2012  8:30 AM         2757 EURGBP20120904.dat
   Friday, September 07, 2012  8:30 AM         2764 EURGBP20120905.dat
 Saturday, September 08, 2012  8:30 AM         2794 EURGBP20120906.dat
   Sunday, September 09, 2012  8:30 AM          130 EURGBP20120907.dat
   Monday, September 10, 2012  8:30 AM          246 EURGBP20120908.dat
  Tuesday, September 11, 2012  8:30 AM         2814 EURGBP20120909.dat
Wednesday, September 12, 2012  8:30 AM         2750 EURGBP20120910.dat
 Thursday, September 13, 2012  8:30 AM         2809 EURGBP20120911.dat
   Friday, September 14, 2012  8:30 AM         2791 EURGBP20120912.dat
 Saturday, September 15, 2012  8:30 AM         2901 EURGBP20120913.dat
   Sunday, September 16, 2012  8:30 AM          130 EURGBP20120914.dat
   Monday, September 17, 2012  8:30 AM          290 EURGBP20120915.dat
  Tuesday, September 18, 2012  8:30 AM         2829 EURGBP20120916.dat
Wednesday, September 19, 2012  8:30 AM         2790 EURGBP20120917.dat
 Thursday, September 20, 2012  8:30 AM         2780 EURGBP20120918.dat
   Friday, September 21, 2012  8:31 AM         2769 EURGBP20120919.dat
 Saturday, September 22, 2012  8:30 AM         2858 EURGBP20120920.dat
   Sunday, September 23, 2012  8:30 AM          130 EURGBP20120921.dat
   Monday, September 24, 2012  8:30 AM          272 EURGBP20120922.dat
  Tuesday, September 25, 2012  8:30 AM         2780 EURGBP20120923.dat
Wednesday, September 26, 2012  8:30 AM         2835 EURGBP20120924.dat
 Thursday, September 27, 2012  8:30 AM         2758 EURGBP20120925.dat
   Friday, September 28, 2012  8:30 AM         2808 EURGBP20120926.dat
 Saturday, September 29, 2012  8:30 AM         2881 EURGBP20120927.dat
   Sunday, September 30, 2012  8:30 AM          130 EURGBP20120928.dat
     Monday, October 01, 2012  8:30 AM          276 EURGBP20120929.dat
    Tuesday, October 02, 2012  8:30 AM         2836 EURGBP20120930.dat
  Wednesday, October 03, 2012  8:30 AM         2769 EURGBP20121001.dat
   Thursday, October 04, 2012  8:30 AM         2779 EURGBP20121002.dat
     Friday, October 05, 2012  8:30 AM         2769 EURGBP20121003.dat
   Saturday, October 06, 2012  8:31 AM         2750 EURGBP20121004.dat
     Sunday, October 07, 2012  8:30 AM          130 EURGBP20121005.dat
     Monday, October 08, 2012  8:30 AM          284 EURGBP20121006.dat
    Tuesday, October 09, 2012  8:30 AM         2804 EURGBP20121007.dat
  Wednesday, October 10, 2012  8:30 AM         2789 EURGBP20121008.dat
   Thursday, October 11, 2012  8:30 AM         2802 EURGBP20121009.dat
     Friday, October 12, 2012  8:30 AM         2842 EURGBP20121010.dat
   Saturday, October 13, 2012  8:30 AM         2798 EURGBP20121011.dat
     Sunday, October 14, 2012  8:30 AM          130 EURGBP20121012.dat
     Monday, October 15, 2012  8:30 AM          257 EURGBP20121013.dat
    Tuesday, October 16, 2012  8:30 AM         2833 EURGBP20121014.dat
  Wednesday, October 17, 2012  8:30 AM         2767 EURGBP20121015.dat
   Thursday, October 18, 2012  8:30 AM         2788 EURGBP20121016.dat
     Friday, October 19, 2012  8:30 AM         2756 EURGBP20121017.dat
   Saturday, October 20, 2012  8:30 AM         2745 EURGBP20121018.dat
     Sunday, October 21, 2012  8:30 AM          130 EURGBP20121019.dat
     Monday, October 22, 2012  8:30 AM          252 EURGBP20121020.dat
    Tuesday, October 23, 2012  8:30 AM         2808 EURGBP20121021.dat
  Wednesday, October 24, 2012  8:30 AM         2725 EURGBP20121022.dat
   Thursday, October 25, 2012  8:30 AM         2767 EURGBP20121023.dat
     Friday, October 26, 2012  8:30 AM         2889 EURGBP20121024.dat
   Saturday, October 27, 2012  8:30 AM         2768 EURGBP20121025.dat
     Sunday, October 28, 2012  8:30 AM          130 EURGBP20121026.dat
     Monday, October 29, 2012  8:30 AM          316 EURGBP20121027.dat
    Tuesday, October 30, 2012 12:00 AM          881 EURGBP20121028.dat
  Wednesday, October 31, 2012  8:30 AM         1743 EURGBP20121029.dat
  Thursday, November 01, 2012  8:30 AM         2792 EURGBP20121030.dat
    Friday, November 02, 2012  8:30 AM         2746 EURGBP20121031.dat
  Saturday, November 03, 2012  8:30 AM         2778 EURGBP20121101.dat
    Sunday, November 04, 2012  9:30 AM          130 EURGBP20121102.dat
    Monday, November 05, 2012  9:30 AM          314 EURGBP20121103.dat
   Tuesday, November 06, 2012  9:30 AM         2725 EURGBP20121104.dat
 Wednesday, November 07, 2012  9:30 AM         2776 EURGBP20121105.dat
  Thursday, November 08, 2012  9:30 AM         2786 EURGBP20121106.dat
    Friday, November 09, 2012  9:30 AM         2780 EURGBP20121107.dat
  Saturday, November 10, 2012  9:30 AM         2764 EURGBP20121108.dat
    Sunday, November 11, 2012  9:30 AM          130 EURGBP20121109.dat
    Monday, November 12, 2012  9:30 AM          308 EURGBP20121110.dat
   Tuesday, November 13, 2012  9:30 AM         2746 EURGBP20121111.dat
 Wednesday, November 14, 2012  9:30 AM         2784 EURGBP20121112.dat
  Thursday, November 15, 2012  9:30 AM         2761 EURGBP20121113.dat
    Friday, November 16, 2012  9:30 AM         2772 EURGBP20121114.dat
  Saturday, November 17, 2012  9:30 AM         2758 EURGBP20121115.dat
    Sunday, November 18, 2012  9:30 AM          130 EURGBP20121116.dat
    Monday, November 19, 2012  9:30 AM          281 EURGBP20121117.dat
   Tuesday, November 20, 2012  9:30 AM         2795 EURGBP20121118.dat
 Wednesday, November 21, 2012  9:30 AM         2783 EURGBP20121119.dat
  Thursday, November 22, 2012  9:30 AM         2792 EURGBP20121120.dat
    Friday, November 23, 2012  9:30 AM         2787 EURGBP20121121.dat
  Saturday, November 24, 2012  9:30 AM         2738 EURGBP20121122.dat
    Sunday, November 25, 2012  9:30 AM          130 EURGBP20121123.dat
    Monday, November 26, 2012  9:30 AM          259 EURGBP20121124.dat
   Tuesday, November 27, 2012  9:30 AM         2750 EURGBP20121125.dat
 Wednesday, November 28, 2012  9:30 AM         2823 EURGBP20121126.dat
  Thursday, November 29, 2012  9:30 AM         2683 EURGBP20121127.dat
    Friday, November 30, 2012  9:30 AM         2760 EURGBP20121128.dat
  Saturday, December 01, 2012  9:30 AM         2805 EURGBP20121129.dat
    Sunday, December 02, 2012  9:30 AM          130 EURGBP20121130.dat
    Monday, December 03, 2012  9:30 AM          298 EURGBP20121201.dat
   Tuesday, December 04, 2012  9:30 AM         2790 EURGBP20121202.dat
 Wednesday, December 05, 2012  9:30 AM         2766 EURGBP20121203.dat
  Thursday, December 06, 2012  9:30 AM         2753 EURGBP20121204.dat
    Friday, December 07, 2012  9:30 AM         2720 EURGBP20121205.dat
  Saturday, December 08, 2012  9:30 AM         2774 EURGBP20121206.dat
    Sunday, December 09, 2012  9:30 AM          130 EURGBP20121207.dat
    Monday, December 10, 2012  9:30 AM          257 EURGBP20121208.dat
   Tuesday, December 11, 2012  9:30 AM         2720 EURGBP20121209.dat
 Wednesday, December 12, 2012  9:30 AM         2729 EURGBP20121210.dat
  Thursday, December 13, 2012  9:30 AM         2711 EURGBP20121211.dat
    Friday, December 14, 2012  9:30 AM         2756 EURGBP20121212.dat
  Saturday, December 15, 2012  9:30 AM         2785 EURGBP20121213.dat
    Sunday, December 16, 2012  9:30 AM          130 EURGBP20121214.dat
    Monday, December 17, 2012  9:30 AM          360 EURGBP20121215.dat
   Tuesday, December 18, 2012  9:30 AM         2761 EURGBP20121216.dat
 Wednesday, December 19, 2012  9:30 AM         2662 EURGBP20121217.dat
  Thursday, December 20, 2012  9:30 AM         2793 EURGBP20121218.dat
    Friday, December 21, 2012  9:30 AM         2806 EURGBP20121219.dat
  Saturday, December 22, 2012  9:30 AM         2849 EURGBP20121220.dat
    Monday, December 24, 2012  9:30 AM          222 EURGBP20121222.dat
   Tuesday, December 25, 2012  9:30 AM         2236 EURGBP20121223.dat
 Wednesday, December 26, 2012  9:30 AM          937 EURGBP20121224.dat
  Thursday, December 27, 2012  9:30 AM         2333 EURGBP20121225.dat
    Friday, December 28, 2012  9:30 AM         2844 EURGBP20121226.dat
  Saturday, December 29, 2012  9:30 AM         2812 EURGBP20121227.dat
    Sunday, December 30, 2012  9:30 AM          130 EURGBP20121228.dat
    Monday, December 31, 2012  9:30 AM          295 EURGBP20121229.dat
    Tuesday, January 01, 2013  9:30 AM         2309 EURGBP20121230.dat
  Wednesday, January 02, 2013  9:30 AM          945 EURGBP20121231.dat
   Thursday, January 03, 2013  9:30 AM         2489 EURGBP20130101.dat
     Friday, January 04, 2013  9:30 AM         2829 EURGBP20130102.dat
   Saturday, January 05, 2013  9:30 AM         2827 EURGBP20130103.dat
     Sunday, January 06, 2013  9:30 AM          130 EURGBP20130104.dat
     Monday, January 07, 2013  9:22 AM          225 EURGBP20130105.dat
    Tuesday, January 08, 2013  9:30 AM         2811 EURGBP20130106.dat
  Wednesday, January 09, 2013  9:30 AM         2705 EURGBP20130107.dat
   Thursday, January 10, 2013  9:30 AM         2731 EURGBP20130108.dat
     Friday, January 11, 2013  9:30 AM         2803 EURGBP20130109.dat
   Saturday, January 12, 2013  9:30 AM         2858 EURGBP20130110.dat
     Sunday, January 13, 2013  9:30 AM          130 EURGBP20130111.dat
     Monday, January 14, 2013  9:30 AM          259 EURGBP20130112.dat
    Tuesday, January 15, 2013  9:30 AM         2775 EURGBP20130113.dat
  Wednesday, January 16, 2013  9:30 AM         2877 EURGBP20130114.dat
   Thursday, January 17, 2013  9:30 AM         2911 EURGBP20130115.dat
     Friday, January 18, 2013  9:30 AM         2898 EURGBP20130116.dat
   Saturday, January 19, 2013  9:30 AM         2840 EURGBP20130117.dat
     Sunday, January 20, 2013  9:30 AM          130 EURGBP20130118.dat
     Monday, January 21, 2013  9:30 AM          302 EURGBP20130119.dat
    Tuesday, January 22, 2013  9:30 AM         2835 EURGBP20130120.dat
  Wednesday, January 23, 2013  9:30 AM         2931 EURGBP20130121.dat
   Thursday, January 24, 2013  9:30 AM         2809 EURGBP20130122.dat
     Friday, January 25, 2013  9:30 AM         2860 EURGBP20130123.dat
   Saturday, January 26, 2013  9:30 AM         2933 EURGBP20130124.dat
     Sunday, January 27, 2013  9:30 AM          130 EURGBP20130125.dat
     Monday, January 28, 2013  9:30 AM          269 EURGBP20130126.dat
    Tuesday, January 29, 2013  9:30 AM         2838 EURGBP20130127.dat
  Wednesday, January 30, 2013  9:30 AM         2806 EURGBP20130128.dat
   Thursday, January 31, 2013  9:30 AM         2840 EURGBP20130129.dat
    Friday, February 01, 2013  9:30 AM         2879 EURGBP20130130.dat
  Saturday, February 02, 2013  9:30 AM         2982 EURGBP20130131.dat
    Sunday, February 03, 2013  9:30 AM          130 EURGBP20130201.dat
    Monday, February 04, 2013  9:30 AM          302 EURGBP20130202.dat
   Tuesday, February 05, 2013  9:30 AM         2913 EURGBP20130203.dat
 Wednesday, February 06, 2013  9:30 AM         2982 EURGBP20130204.dat
  Thursday, February 07, 2013  9:30 AM         2914 EURGBP20130205.dat
    Friday, February 08, 2013  9:30 AM         2978 EURGBP20130206.dat
  Saturday, February 09, 2013  9:30 AM         2952 EURGBP20130207.dat
    Sunday, February 10, 2013  9:30 AM          130 EURGBP20130208.dat
    Monday, February 11, 2013  9:30 AM          305 EURGBP20130209.dat
   Tuesday, February 12, 2013  9:30 AM         2926 EURGBP20130210.dat
 Wednesday, February 13, 2013  9:30 AM         2924 EURGBP20130211.dat
  Thursday, February 14, 2013  9:30 AM         2927 EURGBP20130212.dat
    Friday, February 15, 2013  9:30 AM         2884 EURGBP20130213.dat
  Saturday, February 16, 2013  9:30 AM         2932 EURGBP20130214.dat
    Sunday, February 17, 2013  9:30 AM          130 EURGBP20130215.dat
    Monday, February 18, 2013  9:30 AM          215 EURGBP20130216.dat
   Tuesday, February 19, 2013  9:30 AM         2879 EURGBP20130217.dat
 Wednesday, February 20, 2013  9:30 AM         2849 EURGBP20130218.dat
  Thursday, February 21, 2013  9:30 AM         2941 EURGBP20130219.dat
    Friday, February 22, 2013  9:30 AM         2994 EURGBP20130220.dat
  Saturday, February 23, 2013  9:30 AM         2983 EURGBP20130221.dat
    Sunday, February 24, 2013  9:30 AM          130 EURGBP20130222.dat
    Monday, February 25, 2013  9:30 AM          382 EURGBP20130223.dat
   Tuesday, February 26, 2013  9:30 AM         3133 EURGBP20130224.dat
 Wednesday, February 27, 2013  9:30 AM         3056 EURGBP20130225.dat
  Thursday, February 28, 2013  9:30 AM         3000 EURGBP20130226.dat
       Friday, March 01, 2013  9:30 AM         2938 EURGBP20130227.dat
     Saturday, March 02, 2013  9:30 AM         2926 EURGBP20130228.dat
       Sunday, March 03, 2013  9:30 AM          130 EURGBP20130301.dat
       Monday, March 04, 2013  9:30 AM          317 EURGBP20130302.dat
      Tuesday, March 05, 2013  9:30 AM         2883 EURGBP20130303.dat
    Wednesday, March 06, 2013  9:30 AM         2893 EURGBP20130304.dat
     Thursday, March 07, 2013  9:30 AM         2795 EURGBP20130305.dat
       Friday, March 08, 2013  9:30 AM         2943 EURGBP20130306.dat
     Saturday, March 09, 2013  9:30 AM         2938 EURGBP20130307.dat
       Monday, March 11, 2013 12:59 AM          130 EURGBP20130308.dat
      Tuesday, March 12, 2013 12:59 AM         1007 EURGBP20130309.dat
      Tuesday, March 12, 2013  8:30 AM         2900 EURGBP20130310.dat
    Wednesday, March 13, 2013  8:30 AM         2899 EURGBP20130311.dat
     Thursday, March 14, 2013  8:30 AM         2882 EURGBP20130312.dat
       Friday, March 15, 2013  8:30 AM         2883 EURGBP20130313.dat
       Sunday, March 17, 2013  8:30 AM          130 EURGBP20130315.dat
       Monday, March 18, 2013  8:30 AM          412 EURGBP20130316.dat
      Tuesday, March 19, 2013  8:30 AM         2941 EURGBP20130317.dat
    Wednesday, March 20, 2013  8:30 AM         2936 EURGBP20130318.dat
     Thursday, March 21, 2013  8:30 AM         2941 EURGBP20130319.dat
       Friday, March 22, 2013  8:30 AM         2937 EURGBP20130320.dat
     Saturday, March 23, 2013  8:30 AM         2918 EURGBP20130321.dat
       Sunday, March 24, 2013  8:30 AM          130 EURGBP20130322.dat
       Monday, March 25, 2013  8:30 AM          334 EURGBP20130323.dat
      Tuesday, March 26, 2013  8:30 AM         3001 EURGBP20130324.dat
    Wednesday, March 27, 2013  8:30 AM         2823 EURGBP20130325.dat
     Thursday, March 28, 2013  8:30 AM         2837 EURGBP20130326.dat
       Friday, March 29, 2013  8:30 AM         2892 EURGBP20130327.dat
     Saturday, March 30, 2013  8:30 AM         2710 EURGBP20130328.dat
       Sunday, March 31, 2013  8:30 AM          130 EURGBP20130329.dat
       Monday, April 01, 2013  8:30 AM          222 EURGBP20130330.dat
      Tuesday, April 02, 2013  8:30 AM         2782 EURGBP20130331.dat
    Wednesday, April 03, 2013  8:30 AM         2850 EURGBP20130401.dat
     Thursday, April 04, 2013  8:30 AM         2770 EURGBP20130402.dat
       Friday, April 05, 2013  8:30 AM         2941 EURGBP20130403.dat
     Saturday, April 06, 2013  8:30 AM         2844 EURGBP20130404.dat
       Sunday, April 07, 2013  8:30 AM          130 EURGBP20130405.dat
       Monday, April 08, 2013  8:30 AM          327 EURGBP20130406.dat
      Tuesday, April 09, 2013  8:30 AM         2901 EURGBP20130407.dat
    Wednesday, April 10, 2013  8:30 AM         2893 EURGBP20130408.dat
     Thursday, April 11, 2013  8:30 AM         2840 EURGBP20130409.dat
       Friday, April 12, 2013  8:30 AM         2829 EURGBP20130410.dat
     Saturday, April 13, 2013  8:30 AM         2904 EURGBP20130411.dat
       Sunday, April 14, 2013  8:30 AM          130 EURGBP20130412.dat
       Monday, April 15, 2013  8:30 AM          290 EURGBP20130413.dat
      Tuesday, April 16, 2013  8:30 AM         2895 EURGBP20130414.dat
    Wednesday, April 17, 2013  8:30 AM         2906 EURGBP20130415.dat
     Thursday, April 18, 2013  8:30 AM         2961 EURGBP20130416.dat
         Monday, May 06, 2013 11:11 AM         2881 EURGBP20130417.dat
         Monday, May 06, 2013 11:11 AM         2867 EURGBP20130418.dat
         Monday, May 06, 2013 11:11 AM          130 EURGBP20130419.dat
         Monday, May 06, 2013 11:12 AM          227 EURGBP20130420.dat
         Monday, May 06, 2013 11:12 AM         2859 EURGBP20130421.dat
         Monday, May 06, 2013 11:12 AM         2853 EURGBP20130422.dat
         Monday, May 06, 2013 11:12 AM         2856 EURGBP20130423.dat
         Monday, May 06, 2013 11:12 AM         2856 EURGBP20130424.dat
         Monday, May 06, 2013 11:12 AM         2862 EURGBP20130425.dat
         Monday, May 06, 2013 11:12 AM          130 EURGBP20130426.dat
         Monday, May 06, 2013 11:12 AM          287 EURGBP20130427.dat
         Monday, May 06, 2013 11:12 AM         2900 EURGBP20130428.dat
         Monday, May 06, 2013 11:12 AM         2857 EURGBP20130429.dat
         Monday, May 06, 2013 11:12 AM         2815 EURGBP20130430.dat
         Monday, May 06, 2013 11:12 AM         2877 EURGBP20130501.dat
         Monday, May 06, 2013 11:12 AM         2836 EURGBP20130502.dat
         Monday, May 06, 2013 11:12 AM          130 EURGBP20130503.dat
         Monday, May 06, 2013 11:12 AM          130 EURGBP20130504.dat
         Monday, May 06, 2013 11:12 AM          883 EURGBP20130505.dat
      Wednesday, May 08, 2013 12:00 AM          875 EURGBP20130506.dat
       Thursday, May 09, 2013 12:00 AM          900 EURGBP20130507.dat
         Friday, May 10, 2013  8:30 AM         2846 EURGBP20130508.dat
       Saturday, May 11, 2013  8:30 AM         2828 EURGBP20130509.dat
         Sunday, May 12, 2013  8:30 AM          130 EURGBP20130510.dat
         Monday, May 13, 2013  8:30 AM          289 EURGBP20130511.dat
        Tuesday, May 14, 2013  8:30 AM         2863 EURGBP20130512.dat
      Wednesday, May 15, 2013  8:30 AM         2897 EURGBP20130513.dat
       Thursday, May 16, 2013  8:30 AM         2889 EURGBP20130514.dat
         Friday, May 17, 2013  8:30 AM         2811 EURGBP20130515.dat
       Saturday, May 18, 2013  8:30 AM         2784 EURGBP20130516.dat
         Sunday, May 19, 2013  8:30 AM          130 EURGBP20130517.dat
         Monday, May 20, 2013  8:30 AM          262 EURGBP20130518.dat
        Tuesday, May 21, 2013  8:30 AM         2812 EURGBP20130519.dat
      Wednesday, May 22, 2013  8:30 AM         2820 EURGBP20130520.dat
       Thursday, May 23, 2013  8:30 AM         2872 EURGBP20130521.dat
         Friday, May 24, 2013  8:30 AM         2828 EURGBP20130522.dat
       Saturday, May 25, 2013  8:30 AM         2883 EURGBP20130523.dat
         Sunday, May 26, 2013  8:30 AM          130 EURGBP20130524.dat
         Monday, May 27, 2013  8:30 AM          207 EURGBP20130525.dat
        Tuesday, May 28, 2013  8:30 AM         2717 EURGBP20130526.dat
      Wednesday, May 29, 2013  8:30 AM         2747 EURGBP20130527.dat
       Thursday, May 30, 2013  8:30 AM         2838 EURGBP20130528.dat
         Friday, May 31, 2013  8:30 AM         2878 EURGBP20130529.dat
      Saturday, June 01, 2013  8:30 AM         2815 EURGBP20130530.dat
        Sunday, June 02, 2013  8:30 AM          130 EURGBP20130531.dat
        Monday, June 03, 2013  8:30 AM          239 EURGBP20130601.dat
       Tuesday, June 04, 2013  8:30 AM         2827 EURGBP20130602.dat
     Wednesday, June 05, 2013  8:30 AM         2799 EURGBP20130603.dat
      Thursday, June 06, 2013  8:30 AM         2839 EURGBP20130604.dat
        Friday, June 07, 2013  8:30 AM         2864 EURGBP20130605.dat
      Saturday, June 08, 2013  8:30 AM         2884 EURGBP20130606.dat
        Sunday, June 09, 2013  8:30 AM          130 EURGBP20130607.dat
        Monday, June 10, 2013  8:30 AM          267 EURGBP20130608.dat
       Tuesday, June 11, 2013  8:30 AM         2795 EURGBP20130609.dat
     Wednesday, June 12, 2013 12:00 AM          854 EURGBP20130610.dat
      Thursday, June 13, 2013  8:30 AM         2823 EURGBP20130611.dat
        Friday, June 14, 2013  8:30 AM         2951 EURGBP20130612.dat
      Saturday, June 15, 2013  8:30 AM         2779 EURGBP20130613.dat
        Sunday, June 16, 2013  8:30 AM          130 EURGBP20130614.dat
        Monday, June 17, 2013  8:30 AM          291 EURGBP20130615.dat
       Tuesday, June 18, 2013  8:30 AM         2775 EURGBP20130616.dat
     Wednesday, June 19, 2013  8:30 AM         2841 EURGBP20130617.dat
      Thursday, June 20, 2013  8:30 AM         2871 EURGBP20130618.dat
      Thursday, July 04, 2013  3:54 PM         2881 EURGBP20130619.dat
      Thursday, July 04, 2013  3:55 PM         2892 EURGBP20130620.dat
      Thursday, July 04, 2013  3:55 PM          130 EURGBP20130621.dat
      Thursday, July 04, 2013  3:56 PM          360 EURGBP20130622.dat
      Thursday, July 04, 2013  3:56 PM         2917 EURGBP20130623.dat
      Thursday, July 04, 2013  3:56 PM         2868 EURGBP20130624.dat
      Thursday, July 04, 2013  3:56 PM         2844 EURGBP20130625.dat
      Thursday, July 04, 2013  3:56 PM         2800 EURGBP20130626.dat
      Thursday, July 04, 2013  3:56 PM         2872 EURGBP20130627.dat
      Thursday, July 04, 2013  3:57 PM          130 EURGBP20130628.dat
      Thursday, July 04, 2013  3:57 PM          368 EURGBP20130629.dat
      Thursday, July 04, 2013  3:58 PM         2842 EURGBP20130630.dat
      Thursday, July 04, 2013  3:58 PM         2857 EURGBP20130701.dat
     Wednesday, July 10, 2013 11:53 PM         2889 EURGBP20130702.dat
     Wednesday, July 10, 2013 11:53 PM         2921 EURGBP20130703.dat
     Wednesday, July 10, 2013 11:54 PM         2899 EURGBP20130704.dat
     Wednesday, July 10, 2013 11:54 PM          130 EURGBP20130705.dat
     Wednesday, July 10, 2013 11:54 PM          371 EURGBP20130706.dat
     Wednesday, July 10, 2013 11:54 PM         2793 EURGBP20130707.dat
        Friday, July 19, 2013  1:54 AM         2907 EURGBP20130708.dat
        Friday, July 19, 2013  1:54 AM         2911 EURGBP20130709.dat
        Friday, July 19, 2013  1:54 AM         3022 EURGBP20130710.dat
        Friday, July 19, 2013  1:54 AM         2821 EURGBP20130711.dat
        Friday, July 19, 2013  1:54 AM          130 EURGBP20130712.dat
        Friday, July 19, 2013  1:54 AM          292 EURGBP20130713.dat
        Friday, July 19, 2013  1:54 AM         2800 EURGBP20130714.dat
        Friday, July 19, 2013  1:54 AM         2851 EURGBP20130715.dat
        Friday, July 19, 2013  1:54 AM         2906 EURGBP20130716.dat
      Thursday, July 25, 2013 12:49 AM         2834 EURGBP20130717.dat
      Thursday, July 25, 2013 12:49 AM         2831 EURGBP20130718.dat
      Thursday, July 25, 2013 12:49 AM          130 EURGBP20130719.dat
      Thursday, July 25, 2013 12:49 AM          368 EURGBP20130720.dat
      Thursday, July 25, 2013 12:49 AM         2744 EURGBP20130721.dat
      Thursday, July 25, 2013 12:49 AM         2681 EURGBP20130722.dat
      Monday, August 05, 2013 12:41 AM         2729 EURGBP20130723.dat
      Monday, August 05, 2013 12:41 AM         2841 EURGBP20130724.dat
      Monday, August 05, 2013 12:42 AM         2736 EURGBP20130725.dat
      Monday, August 05, 2013 12:42 AM          130 EURGBP20130726.dat
      Monday, August 05, 2013 12:42 AM          349 EURGBP20130727.dat
      Monday, August 05, 2013 12:42 AM         2721 EURGBP20130728.dat
      Monday, August 05, 2013 12:42 AM         2797 EURGBP20130729.dat
      Monday, August 05, 2013 12:42 AM         2834 EURGBP20130730.dat
      Monday, August 05, 2013 12:42 AM         2907 EURGBP20130731.dat
     Tuesday, August 27, 2013  1:28 PM         2820 EURGBP20130801.dat
     Tuesday, August 27, 2013  1:28 PM          130 EURGBP20130802.dat
     Tuesday, August 27, 2013  1:28 PM          342 EURGBP20130803.dat
     Tuesday, August 27, 2013  1:28 PM         2840 EURGBP20130804.dat
     Tuesday, August 27, 2013  1:29 PM         2810 EURGBP20130805.dat
     Tuesday, August 27, 2013  1:30 PM         2906 EURGBP20130806.dat
     Tuesday, August 27, 2013  1:30 PM         2769 EURGBP20130807.dat
     Tuesday, August 27, 2013  1:30 PM         2671 EURGBP20130808.dat
     Tuesday, August 27, 2013  1:30 PM          130 EURGBP20130809.dat
     Tuesday, August 27, 2013  1:30 PM          368 EURGBP20130810.dat
     Tuesday, August 27, 2013  1:31 PM         2742 EURGBP20130811.dat
     Tuesday, August 27, 2013  1:31 PM         2801 EURGBP20130812.dat
     Tuesday, August 27, 2013  1:31 PM         2795 EURGBP20130813.dat
     Tuesday, August 27, 2013  1:31 PM         2863 EURGBP20130814.dat
     Tuesday, August 27, 2013  1:31 PM         2725 EURGBP20130815.dat
     Tuesday, August 27, 2013  1:31 PM          130 EURGBP20130816.dat
     Tuesday, August 27, 2013  1:32 PM          309 EURGBP20130817.dat
     Tuesday, August 27, 2013  1:32 PM         2789 EURGBP20130818.dat
     Tuesday, August 27, 2013  1:32 PM         2808 EURGBP20130819.dat
     Tuesday, August 27, 2013  1:32 PM         2827 EURGBP20130820.dat
     Tuesday, August 27, 2013  1:32 PM         2875 EURGBP20130821.dat
     Tuesday, August 27, 2013  1:32 PM         2812 EURGBP20130822.dat
     Tuesday, August 27, 2013  1:33 PM          130 EURGBP20130823.dat
     Tuesday, August 27, 2013  1:33 PM          316 EURGBP20130824.dat
  Tuesday, September 03, 2013  1:59 AM         2660 EURGBP20130825.dat
  Tuesday, September 03, 2013  1:59 AM         2792 EURGBP20130826.dat
  Tuesday, September 03, 2013  2:00 AM         2780 EURGBP20130827.dat
  Tuesday, September 03, 2013  2:00 AM         2828 EURGBP20130828.dat
  Tuesday, September 03, 2013  2:02 AM         2764 EURGBP20130829.dat
  Tuesday, September 03, 2013  2:02 AM          130 EURGBP20130830.dat
  Tuesday, September 03, 2013  2:02 AM          363 EURGBP20130831.dat
   Sunday, September 08, 2013 10:38 PM         2770 EURGBP20130901.dat
   Sunday, September 08, 2013 10:38 PM         2771 EURGBP20130902.dat
   Sunday, September 08, 2013 10:38 PM         2767 EURGBP20130903.dat
   Sunday, September 08, 2013 10:38 PM         2796 EURGBP20130904.dat
   Sunday, September 08, 2013 10:38 PM         2780 EURGBP20130905.dat
Wednesday, September 18, 2013 12:13 AM          130 EURGBP20130906.dat
Wednesday, September 18, 2013 12:13 AM          398 EURGBP20130907.dat
Wednesday, September 18, 2013 12:13 AM         2669 EURGBP20130908.dat
Wednesday, September 18, 2013 12:14 AM         2703 EURGBP20130909.dat
Wednesday, September 18, 2013 12:14 AM         2739 EURGBP20130910.dat
Wednesday, September 18, 2013 12:14 AM         2785 EURGBP20130911.dat
Wednesday, September 18, 2013 12:14 AM         2717 EURGBP20130912.dat
Wednesday, September 18, 2013 12:14 AM          130 EURGBP20130913.dat
Wednesday, September 18, 2013 12:14 AM          395 EURGBP20130914.dat
Wednesday, September 18, 2013 12:14 AM         2751 EURGBP20130915.dat
  Tuesday, September 24, 2013  5:33 PM         2696 EURGBP20130916.dat
  Tuesday, September 24, 2013  5:34 PM         2697 EURGBP20130917.dat
  Tuesday, September 24, 2013  5:34 PM         2803 EURGBP20130918.dat
  Tuesday, September 24, 2013  5:34 PM         2727 EURGBP20130919.dat
  Tuesday, September 24, 2013  5:34 PM          130 EURGBP20130920.dat
  Tuesday, September 24, 2013  5:35 PM          381 EURGBP20130921.dat
   Thursday, October 03, 2013  5:19 PM         2774 EURGBP20130922.dat
   Thursday, October 03, 2013  5:19 PM         2736 EURGBP20130923.dat
   Thursday, October 03, 2013  5:20 PM         2725 EURGBP20130924.dat
   Thursday, October 03, 2013  5:20 PM         2740 EURGBP20130925.dat
   Thursday, October 03, 2013  5:20 PM         2724 EURGBP20130926.dat
   Thursday, October 03, 2013  5:20 PM          130 EURGBP20130927.dat
   Thursday, October 03, 2013  5:20 PM          393 EURGBP20130928.dat
   Thursday, October 03, 2013  5:20 PM         2821 EURGBP20130929.dat
   Thursday, October 03, 2013  5:21 PM         2759 EURGBP20130930.dat
     Sunday, October 13, 2013  2:21 PM         2753 EURGBP20131001.dat
     Sunday, October 13, 2013  2:21 PM         2780 EURGBP20131002.dat
     Sunday, October 13, 2013  2:21 PM         2851 EURGBP20131003.dat
     Sunday, October 13, 2013  2:22 PM          130 EURGBP20131004.dat
     Sunday, October 13, 2013  2:22 PM          381 EURGBP20131005.dat
     Sunday, October 13, 2013  2:22 PM         2741 EURGBP20131006.dat
     Sunday, October 13, 2013  2:22 PM         2770 EURGBP20131007.dat
     Sunday, October 13, 2013  2:22 PM         2739 EURGBP20131008.dat
     Sunday, October 13, 2013  2:22 PM         2788 EURGBP20131009.dat
     Sunday, October 13, 2013  2:22 PM         2750 EURGBP20131010.dat
     Sunday, October 20, 2013  3:12 PM          130 EURGBP20131011.dat
     Sunday, October 20, 2013  3:12 PM          373 EURGBP20131012.dat
     Sunday, October 20, 2013  3:12 PM         2595 EURGBP20131013.dat
     Sunday, October 20, 2013  3:13 PM         2795 EURGBP20131014.dat
     Sunday, October 20, 2013  3:13 PM         2791 EURGBP20131015.dat
     Sunday, October 20, 2013  3:13 PM         2821 EURGBP20131016.dat
     Sunday, October 20, 2013  3:13 PM         2700 EURGBP20131017.dat
     Sunday, October 27, 2013  5:48 PM          130 EURGBP20131018.dat
     Sunday, October 27, 2013  5:48 PM          350 EURGBP20131019.dat
     Sunday, October 27, 2013  5:48 PM         2678 EURGBP20131020.dat
     Sunday, October 27, 2013  5:48 PM         2636 EURGBP20131021.dat
     Sunday, October 27, 2013  5:48 PM         2706 EURGBP20131022.dat
     Sunday, October 27, 2013  5:49 PM         2793 EURGBP20131023.dat
    Sunday, November 03, 2013  2:57 PM         2721 EURGBP20131024.dat
    Sunday, November 03, 2013  2:57 PM          130 EURGBP20131025.dat
    Sunday, November 03, 2013  2:58 PM          394 EURGBP20131026.dat
    Sunday, November 03, 2013  2:58 PM         2702 EURGBP20131027.dat
    Sunday, November 03, 2013  2:58 PM         2817 EURGBP20131028.dat
    Sunday, November 03, 2013  2:58 PM         2705 EURGBP20131029.dat
    Sunday, November 03, 2013  2:58 PM         2852 EURGBP20131030.dat
    Sunday, November 03, 2013  2:58 PM         2780 EURGBP20131031.dat
    Monday, November 11, 2013  6:56 PM          130 EURGBP20131101.dat
    Monday, November 11, 2013  6:56 PM          356 EURGBP20131102.dat
    Monday, November 11, 2013  6:56 PM         2734 EURGBP20131103.dat
    Monday, November 11, 2013  6:56 PM         2730 EURGBP20131104.dat
    Monday, November 11, 2013  6:56 PM         2771 EURGBP20131105.dat
    Monday, November 11, 2013  6:56 PM         2816 EURGBP20131106.dat
    Monday, November 11, 2013  6:57 PM         2790 EURGBP20131107.dat
    Sunday, November 17, 2013  4:02 PM          130 EURGBP20131108.dat
    Sunday, November 17, 2013  4:02 PM          340 EURGBP20131109.dat
    Sunday, November 17, 2013  4:02 PM         2745 EURGBP20131110.dat
    Sunday, November 17, 2013  4:02 PM         2832 EURGBP20131111.dat
    Sunday, November 17, 2013  4:02 PM         2894 EURGBP20131112.dat
    Sunday, November 17, 2013  4:02 PM         2860 EURGBP20131113.dat
    Sunday, November 17, 2013  4:02 PM         2731 EURGBP20131114.dat
    Sunday, November 17, 2013  4:02 PM          130 EURGBP20131115.dat
    Monday, November 25, 2013  9:41 PM          360 EURGBP20131116.dat
    Monday, November 25, 2013  9:42 PM         2727 EURGBP20131117.dat
    Monday, November 25, 2013  9:42 PM         2773 EURGBP20131118.dat
    Monday, November 25, 2013  9:42 PM         2899 EURGBP20131119.dat
    Monday, November 25, 2013  9:42 PM         2780 EURGBP20131120.dat
    Monday, November 25, 2013  9:42 PM         2756 EURGBP20131121.dat
    Monday, November 25, 2013  9:42 PM          130 EURGBP20131122.dat
    Monday, December 02, 2013  1:24 PM          369 EURGBP20131123.dat
    Monday, December 02, 2013  1:24 PM         2737 EURGBP20131124.dat
    Monday, December 02, 2013  1:24 PM         2715 EURGBP20131125.dat
    Monday, December 02, 2013  1:24 PM         2774 EURGBP20131126.dat
    Monday, December 02, 2013  1:24 PM         2708 EURGBP20131127.dat
    Monday, December 02, 2013  1:24 PM         2847 EURGBP20131128.dat
    Monday, December 02, 2013  1:24 PM          130 EURGBP20131129.dat
    Sunday, December 08, 2013  4:12 PM          314 EURGBP20131130.dat
    Sunday, December 08, 2013  4:12 PM         2778 EURGBP20131201.dat
    Sunday, December 08, 2013  4:12 PM         2754 EURGBP20131202.dat
    Sunday, December 08, 2013  4:12 PM         2779 EURGBP20131203.dat
    Sunday, December 08, 2013  4:12 PM         2817 EURGBP20131204.dat
    Sunday, December 08, 2013  4:12 PM         2748 EURGBP20131205.dat
    Sunday, December 08, 2013  4:12 PM          130 EURGBP20131206.dat
  Saturday, December 14, 2013  4:54 PM          387 EURGBP20131207.dat
  Saturday, December 14, 2013  4:54 PM         2725 EURGBP20131208.dat
  Saturday, December 14, 2013  4:54 PM         2762 EURGBP20131209.dat
  Saturday, December 14, 2013  4:54 PM         2769 EURGBP20131210.dat
  Saturday, December 14, 2013  4:54 PM         2818 EURGBP20131211.dat
  Saturday, December 14, 2013  4:54 PM         2713 EURGBP20131212.dat
    Sunday, December 22, 2013  3:27 PM          130 EURGBP20131213.dat
    Sunday, December 22, 2013  3:27 PM          335 EURGBP20131214.dat
    Sunday, December 22, 2013  3:27 PM         2790 EURGBP20131215.dat
    Sunday, December 22, 2013  3:27 PM         2708 EURGBP20131216.dat
    Sunday, December 22, 2013  3:27 PM         2791 EURGBP20131217.dat
    Sunday, December 22, 2013  3:27 PM         2871 EURGBP20131218.dat
    Sunday, December 22, 2013  3:27 PM         2826 EURGBP20131219.dat
    Sunday, December 22, 2013  3:27 PM          130 EURGBP20131220.dat
  Saturday, December 28, 2013  6:55 PM          370 EURGBP20131221.dat
  Saturday, December 28, 2013  6:55 PM         2771 EURGBP20131222.dat
  Saturday, December 28, 2013  6:55 PM         2443 EURGBP20131223.dat
  Saturday, December 28, 2013  6:56 PM          937 EURGBP20131224.dat
  Saturday, December 28, 2013  6:56 PM         2283 EURGBP20131225.dat
  Saturday, December 28, 2013  6:56 PM         2865 EURGBP20131226.dat
     Sunday, January 05, 2014  9:45 PM          130 EURGBP20131227.dat
     Sunday, January 05, 2014  9:45 PM          361 EURGBP20131228.dat
     Sunday, January 05, 2014  9:45 PM         2803 EURGBP20131229.dat
     Sunday, January 05, 2014  9:45 PM         2457 EURGBP20131230.dat
     Sunday, January 05, 2014  9:45 PM          945 EURGBP20131231.dat
     Sunday, January 05, 2014  9:45 PM         2391 EURGBP20140101.dat
     Sunday, January 05, 2014  9:45 PM         2802 EURGBP20140102.dat
     Sunday, January 05, 2014  9:45 PM          130 EURGBP20140103.dat
   Thursday, January 16, 2014  6:29 PM          359 EURGBP20140104.dat
   Thursday, January 16, 2014  6:29 PM         2894 EURGBP20140105.dat
   Thursday, January 16, 2014  6:29 PM         2765 EURGBP20140106.dat
   Thursday, January 16, 2014  6:30 PM         2845 EURGBP20140107.dat
   Thursday, January 16, 2014  6:30 PM         2796 EURGBP20140108.dat
   Thursday, January 16, 2014  6:30 PM         2748 EURGBP20140109.dat
   Thursday, January 16, 2014  6:30 PM          130 EURGBP20140110.dat
   Thursday, January 16, 2014  6:30 PM          343 EURGBP20140111.dat
   Thursday, January 16, 2014  6:30 PM         2810 EURGBP20140112.dat
   Thursday, January 16, 2014  6:30 PM         2774 EURGBP20140113.dat
     Sunday, January 26, 2014  1:43 PM         2800 EURGBP20140114.dat
     Sunday, January 26, 2014  1:43 PM         2798 EURGBP20140115.dat
     Sunday, January 26, 2014  1:43 PM         2818 EURGBP20140116.dat
     Sunday, January 26, 2014  1:43 PM          130 EURGBP20140117.dat
     Sunday, January 26, 2014  1:43 PM          363 EURGBP20140118.dat
     Sunday, January 26, 2014  1:43 PM         2741 EURGBP20140119.dat
     Sunday, January 26, 2014  1:43 PM         2806 EURGBP20140120.dat
     Sunday, January 26, 2014  1:43 PM         2700 EURGBP20140121.dat
     Sunday, January 26, 2014  1:43 PM         2803 EURGBP20140122.dat
     Sunday, January 26, 2014  1:43 PM         2833 EURGBP20140123.dat
  Saturday, February 01, 2014  7:16 PM          130 EURGBP20140124.dat
  Saturday, February 01, 2014  7:16 PM          380 EURGBP20140125.dat
  Saturday, February 01, 2014  7:17 PM         2852 EURGBP20140126.dat
  Saturday, February 01, 2014  7:17 PM         2795 EURGBP20140127.dat
  Saturday, February 01, 2014  7:17 PM         2826 EURGBP20140128.dat
  Saturday, February 01, 2014  7:17 PM         2800 EURGBP20140129.dat
  Saturday, February 01, 2014  7:17 PM         2866 EURGBP20140130.dat
    Sunday, February 09, 2014  3:00 PM          130 EURGBP20140131.dat
    Sunday, February 09, 2014  3:00 PM          400 EURGBP20140201.dat
    Sunday, February 09, 2014  3:00 PM         2886 EURGBP20140202.dat
    Sunday, February 09, 2014  3:00 PM         2855 EURGBP20140203.dat
    Sunday, February 09, 2014  3:01 PM         2823 EURGBP20140204.dat
    Sunday, February 09, 2014  3:01 PM         2822 EURGBP20140205.dat
    Sunday, February 09, 2014  3:01 PM         2799 EURGBP20140206.dat
    Sunday, February 09, 2014  3:01 PM          130 EURGBP20140207.dat
    Friday, February 14, 2014 12:45 AM          373 EURGBP20140208.dat
    Friday, February 14, 2014 12:45 AM         2725 EURGBP20140209.dat
    Friday, February 14, 2014 12:45 AM         2789 EURGBP20140210.dat
 Wednesday, February 19, 2014  9:33 PM         2769 EURGBP20140211.dat
 Wednesday, February 19, 2014  9:34 PM         2805 EURGBP20140212.dat
 Wednesday, February 19, 2014  9:34 PM         2777 EURGBP20140213.dat
 Wednesday, February 19, 2014  9:34 PM          130 EURGBP20140214.dat
 Wednesday, February 19, 2014  9:34 PM          386 EURGBP20140215.dat
 Wednesday, February 19, 2014  9:34 PM         2784 EURGBP20140216.dat
 Wednesday, February 19, 2014  9:34 PM         2806 EURGBP20140217.dat
    Sunday, February 23, 2014  3:03 PM         2803 EURGBP20140218.dat
    Sunday, February 23, 2014  3:04 PM         2827 EURGBP20140219.dat
    Sunday, February 23, 2014  3:04 PM         2814 EURGBP20140220.dat
    Sunday, February 23, 2014  3:04 PM          130 EURGBP20140221.dat
    Wednesday, March 05, 2014  7:44 PM          372 EURGBP20140222.dat
    Wednesday, March 05, 2014  7:44 PM         2758 EURGBP20140223.dat
    Wednesday, March 05, 2014  7:56 PM         2746 EURGBP20140224.dat
    Wednesday, March 05, 2014 10:45 PM         2729 EURGBP20140225.dat
    Wednesday, March 05, 2014 10:47 PM         2650 EURGBP20140226.dat
    Wednesday, March 05, 2014 10:47 PM         2819 EURGBP20140227.dat
    Wednesday, March 05, 2014 10:48 PM          130 EURGBP20140228.dat
    Wednesday, March 05, 2014 10:48 PM          379 EURGBP20140301.dat
    Wednesday, March 05, 2014 10:48 PM         2767 EURGBP20140302.dat
    Wednesday, March 05, 2014 10:48 PM         2745 EURGBP20140303.dat
     Thursday, March 06, 2014 11:20 AM         2749 EURGBP20140304.dat
       Friday, March 07, 2014 12:13 PM         2826 EURGBP20140305.dat
     Saturday, March 08, 2014 10:02 AM         2727 EURGBP20140306.dat
       Monday, March 10, 2014  9:02 AM          367 EURGBP20140308.dat
      Tuesday, March 11, 2014  9:02 AM         2727 EURGBP20140309.dat
    Wednesday, March 12, 2014  9:02 AM         2661 EURGBP20140310.dat
     Thursday, March 13, 2014  9:02 AM         2736 EURGBP20140311.dat
       Friday, March 14, 2014  9:02 AM         2804 EURGBP20140312.dat
     Saturday, March 15, 2014  9:02 AM         2785 EURGBP20140313.dat
       Monday, March 17, 2014  9:02 AM          230 EURGBP20140315.dat
      Tuesday, March 18, 2014  9:02 AM         2714 EURGBP20140316.dat
    Wednesday, March 19, 2014  9:02 AM         2657 EURGBP20140317.dat
     Thursday, March 20, 2014  9:02 AM         2678 EURGBP20140318.dat
       Friday, March 21, 2014  9:02 AM         2724 EURGBP20140319.dat
     Saturday, March 22, 2014  9:02 AM         2632 EURGBP20140320.dat
       Monday, March 24, 2014  9:02 AM          390 EURGBP20140322.dat
      Tuesday, March 25, 2014  9:02 AM         2776 EURGBP20140323.dat
    Wednesday, March 26, 2014  9:02 AM         2696 EURGBP20140324.dat
     Thursday, March 27, 2014  9:02 AM         2776 EURGBP20140325.dat
       Friday, March 28, 2014  9:02 AM         2723 EURGBP20140326.dat
     Saturday, March 29, 2014  9:02 AM         2752 EURGBP20140327.dat
       Monday, March 31, 2014  9:02 AM          383 EURGBP20140329.dat
      Tuesday, April 01, 2014  9:02 AM         2823 EURGBP20140330.dat
    Wednesday, April 02, 2014  9:02 AM         2650 EURGBP20140331.dat
     Thursday, April 03, 2014  9:02 AM         2675 EURGBP20140401.dat
       Friday, April 04, 2014  9:02 AM         2760 EURGBP20140402.dat
     Saturday, April 05, 2014  9:02 AM         2688 EURGBP20140403.dat
       Monday, April 07, 2014  9:02 AM          343 EURGBP20140405.dat
      Tuesday, April 08, 2014  9:02 AM         2641 EURGBP20140406.dat
    Wednesday, April 09, 2014  9:02 AM         2645 EURGBP20140407.dat
     Thursday, April 10, 2014  9:02 AM         2689 EURGBP20140408.dat
       Friday, April 11, 2014  9:02 AM         2721 EURGBP20140409.dat
     Saturday, April 12, 2014  9:02 AM         2703 EURGBP20140410.dat
       Monday, April 14, 2014  9:02 AM          383 EURGBP20140412.dat
      Tuesday, April 15, 2014  9:02 AM         2726 EURGBP20140413.dat
    Wednesday, April 16, 2014  9:02 AM         2677 EURGBP20140414.dat
     Thursday, April 17, 2014  9:02 AM         2719 EURGBP20140415.dat
       Friday, April 18, 2014  9:02 AM         2712 EURGBP20140416.dat
     Saturday, April 19, 2014  9:02 AM         2574 EURGBP20140417.dat
       Monday, April 21, 2014  9:02 AM          324 EURGBP20140419.dat
      Tuesday, April 22, 2014  9:02 AM         2541 EURGBP20140420.dat
    Wednesday, April 23, 2014  9:02 AM         2591 EURGBP20140421.dat
     Thursday, April 24, 2014  9:02 AM         2641 EURGBP20140422.dat
       Friday, April 25, 2014  9:02 AM         2640 EURGBP20140423.dat
     Saturday, April 26, 2014  9:02 AM         2554 EURGBP20140424.dat
       Monday, April 28, 2014  9:02 AM          376 EURGBP20140426.dat
      Tuesday, April 29, 2014  9:02 AM         2651 EURGBP20140427.dat
    Wednesday, April 30, 2014  9:02 AM         2664 EURGBP20140428.dat
       Thursday, May 01, 2014  9:02 AM         2698 EURGBP20140429.dat
         Friday, May 02, 2014  9:02 AM         2616 EURGBP20140430.dat
       Saturday, May 03, 2014  9:02 AM         2610 EURGBP20140501.dat
         Monday, May 05, 2014  9:02 AM          380 EURGBP20140503.dat
        Tuesday, May 06, 2014  9:02 AM         2514 EURGBP20140504.dat
      Wednesday, May 07, 2014  9:02 AM         2584 EURGBP20140505.dat
       Thursday, May 08, 2014  9:02 AM         2629 EURGBP20140506.dat
         Friday, May 09, 2014  9:02 AM         2741 EURGBP20140507.dat
       Saturday, May 10, 2014  9:02 AM         2652 EURGBP20140508.dat
         Monday, May 12, 2014  9:02 AM          354 EURGBP20140510.dat
        Tuesday, May 13, 2014  9:02 AM         2635 EURGBP20140511.dat
      Wednesday, May 14, 2014  9:02 AM         2714 EURGBP20140512.dat
       Thursday, May 15, 2014  9:02 AM         2718 EURGBP20140513.dat
         Friday, May 16, 2014  9:02 AM         2704 EURGBP20140514.dat
       Saturday, May 17, 2014  9:02 AM         2622 EURGBP20140515.dat
         Monday, May 19, 2014  9:02 AM          365 EURGBP20140517.dat
        Tuesday, May 20, 2014  9:02 AM         2617 EURGBP20140518.dat
      Wednesday, May 21, 2014  9:02 AM         2644 EURGBP20140519.dat
       Thursday, May 22, 2014  9:02 AM         2740 EURGBP20140520.dat
         Friday, May 23, 2014  9:02 AM         2650 EURGBP20140521.dat
       Saturday, May 24, 2014  9:02 AM         2639 EURGBP20140522.dat
         Monday, May 26, 2014  9:02 AM          364 EURGBP20140524.dat
        Tuesday, May 27, 2014  9:02 AM         2551 EURGBP20140525.dat
      Wednesday, May 28, 2014  9:02 AM         2682 EURGBP20140526.dat
       Thursday, May 29, 2014  9:02 AM         2724 EURGBP20140527.dat
         Friday, May 30, 2014  9:02 AM         2624 EURGBP20140528.dat
       Saturday, May 31, 2014  9:02 AM         2603 EURGBP20140529.dat
        Monday, June 02, 2014  9:02 AM          359 EURGBP20140531.dat
       Tuesday, June 03, 2014  9:02 AM         2711 EURGBP20140601.dat
     Wednesday, June 04, 2014  9:02 AM         2636 EURGBP20140602.dat
      Thursday, June 05, 2014  9:02 AM         2709 EURGBP20140603.dat
        Friday, June 06, 2014  9:02 AM         2763 EURGBP20140604.dat
      Saturday, June 07, 2014  9:02 AM         2640 EURGBP20140605.dat
        Monday, June 09, 2014  9:02 AM          325 EURGBP20140607.dat
       Tuesday, June 10, 2014  9:02 AM         2567 EURGBP20140608.dat
     Wednesday, June 11, 2014  9:02 AM         2619 EURGBP20140609.dat
      Thursday, June 12, 2014  9:02 AM         2721 EURGBP20140610.dat
        Friday, June 13, 2014  9:02 AM         2747 EURGBP20140611.dat
      Saturday, June 14, 2014  9:02 AM         2783 EURGBP20140612.dat
        Monday, June 16, 2014  9:02 AM          359 EURGBP20140614.dat
       Tuesday, June 17, 2014  9:02 AM         2668 EURGBP20140615.dat
     Wednesday, June 18, 2014  9:02 AM         2683 EURGBP20140616.dat
      Thursday, June 19, 2014  9:02 AM         2674 EURGBP20140617.dat
        Friday, June 20, 2014  9:02 AM         2706 EURGBP20140618.dat
      Saturday, June 21, 2014  9:02 AM         2698 EURGBP20140619.dat
        Monday, June 23, 2014  9:02 AM          381 EURGBP20140621.dat
       Tuesday, June 24, 2014  9:02 AM         2683 EURGBP20140622.dat
     Wednesday, June 25, 2014  9:02 AM         2637 EURGBP20140623.dat
      Thursday, June 26, 2014  9:02 AM         2646 EURGBP20140624.dat
        Friday, June 27, 2014  9:02 AM         2660 EURGBP20140625.dat
      Saturday, June 28, 2014  9:02 AM         2648 EURGBP20140626.dat
        Monday, June 30, 2014  9:02 AM          328 EURGBP20140628.dat
       Tuesday, July 01, 2014  9:02 AM         2701 EURGBP20140629.dat
     Wednesday, July 02, 2014  9:02 AM         2662 EURGBP20140630.dat
      Thursday, July 03, 2014  9:02 AM         2552 EURGBP20140701.dat
        Friday, July 04, 2014  9:02 AM         2612 EURGBP20140702.dat
      Saturday, July 05, 2014  9:02 AM         2537 EURGBP20140703.dat
        Monday, July 07, 2014  9:02 AM          343 EURGBP20140705.dat
       Tuesday, July 08, 2014  9:02 AM         2628 EURGBP20140706.dat
     Wednesday, July 09, 2014  9:02 AM         2623 EURGBP20140707.dat
      Thursday, July 10, 2014  9:02 AM         2600 EURGBP20140708.dat
        Friday, July 11, 2014  9:02 AM         2707 EURGBP20140709.dat
      Saturday, July 12, 2014  9:02 AM         2596 EURGBP20140710.dat
        Monday, July 14, 2014  9:02 AM          353 EURGBP20140712.dat
       Tuesday, July 15, 2014  9:02 AM         2619 EURGBP20140713.dat
     Wednesday, July 16, 2014  9:02 AM         2612 EURGBP20140714.dat
      Thursday, July 17, 2014  9:02 AM         2555 EURGBP20140715.dat
        Friday, July 18, 2014  9:02 AM         2582 EURGBP20140716.dat
      Saturday, July 19, 2014  9:02 AM         2670 EURGBP20140717.dat
        Monday, July 21, 2014  9:02 AM          366 EURGBP20140719.dat
       Tuesday, July 22, 2014  9:02 AM         2584 EURGBP20140720.dat
     Wednesday, July 23, 2014  9:02 AM         2610 EURGBP20140721.dat
      Thursday, July 24, 2014  9:02 AM         2626 EURGBP20140722.dat
        Friday, July 25, 2014  9:02 AM         2656 EURGBP20140723.dat
      Saturday, July 26, 2014  9:02 AM         2564 EURGBP20140724.dat
        Monday, July 28, 2014  9:02 AM          360 EURGBP20140726.dat
       Tuesday, July 29, 2014  9:02 AM         2576 EURGBP20140727.dat
     Wednesday, July 30, 2014  9:02 AM         2548 EURGBP20140728.dat
      Thursday, July 31, 2014  9:02 AM         2544 EURGBP20140729.dat
      Friday, August 01, 2014  9:02 AM         2682 EURGBP20140730.dat
    Saturday, August 02, 2014  9:02 AM         2717 EURGBP20140731.dat
      Monday, August 04, 2014  9:02 AM          372 EURGBP20140802.dat
     Tuesday, August 05, 2014  9:02 AM         2592 EURGBP20140803.dat
   Wednesday, August 06, 2014  9:02 AM         2605 EURGBP20140804.dat
    Thursday, August 07, 2014  9:02 AM         2641 EURGBP20140805.dat
      Friday, August 08, 2014  9:02 AM         2725 EURGBP20140806.dat
    Saturday, August 09, 2014  9:02 AM         2704 EURGBP20140807.dat
      Monday, August 11, 2014  9:02 AM          367 EURGBP20140809.dat
     Tuesday, August 12, 2014  9:02 AM         2555 EURGBP20140810.dat
   Wednesday, August 13, 2014  9:02 AM         2619 EURGBP20140811.dat
    Thursday, August 14, 2014  9:02 AM         2688 EURGBP20140812.dat
      Friday, August 15, 2014  9:02 AM         2704 EURGBP20140813.dat
    Saturday, August 16, 2014  9:02 AM         2617 EURGBP20140814.dat
      Monday, August 18, 2014  9:02 AM          399 EURGBP20140816.dat
     Tuesday, August 19, 2014  9:02 AM         2646 EURGBP20140817.dat
   Wednesday, August 20, 2014  9:02 AM         2562 EURGBP20140818.dat
    Thursday, August 21, 2014  9:02 AM         2702 EURGBP20140819.dat
      Friday, August 22, 2014  9:02 AM         2665 EURGBP20140820.dat
    Saturday, August 23, 2014  9:02 AM         2634 EURGBP20140821.dat
      Monday, August 25, 2014  9:02 AM          414 EURGBP20140823.dat
     Tuesday, August 26, 2014  9:02 AM         2627 EURGBP20140824.dat
   Wednesday, August 27, 2014  9:02 AM         2628 EURGBP20140825.dat
    Thursday, August 28, 2014  9:02 AM         2691 EURGBP20140826.dat
      Friday, August 29, 2014  9:02 AM         2689 EURGBP20140827.dat
    Saturday, August 30, 2014  9:02 AM         2648 EURGBP20140828.dat
   Monday, September 01, 2014  9:02 AM          371 EURGBP20140830.dat
  Tuesday, September 02, 2014  9:02 AM         2608 EURGBP20140831.dat
Wednesday, September 03, 2014  9:02 AM         2776 EURGBP20140901.dat
 Thursday, September 04, 2014  9:02 AM         2680 EURGBP20140902.dat
   Friday, September 05, 2014  9:02 AM         2699 EURGBP20140903.dat
 Saturday, September 06, 2014  9:02 AM         2750 EURGBP20140904.dat
   Monday, September 08, 2014  9:02 AM          415 EURGBP20140906.dat
  Tuesday, September 09, 2014  9:02 AM         2891 EURGBP20140907.dat
Wednesday, September 10, 2014  9:02 AM         2826 EURGBP20140908.dat
 Thursday, September 11, 2014  9:02 AM         2916 EURGBP20140909.dat
   Friday, September 12, 2014  9:02 AM         2857 EURGBP20140910.dat
 Saturday, September 13, 2014  9:02 AM         2816 EURGBP20140911.dat
   Monday, September 15, 2014  9:02 AM          391 EURGBP20140913.dat
  Tuesday, September 16, 2014  9:02 AM         2798 EURGBP20140914.dat
Wednesday, September 17, 2014  9:02 AM         2860 EURGBP20140915.dat
 Thursday, September 18, 2014  9:02 AM         2865 EURGBP20140916.dat
   Friday, September 19, 2014  9:02 AM         2982 EURGBP20140917.dat
 Saturday, September 20, 2014  9:02 AM         3045 EURGBP20140918.dat
   Monday, September 22, 2014  9:02 AM          389 EURGBP20140920.dat
  Tuesday, September 23, 2014  9:02 AM         2805 EURGBP20140921.dat
Wednesday, September 24, 2014  9:02 AM         2804 EURGBP20140922.dat
 Thursday, September 25, 2014  9:02 AM         2753 EURGBP20140923.dat
   Friday, September 26, 2014  9:02 AM         2821 EURGBP20140924.dat
 Saturday, September 27, 2014  9:02 AM         2710 EURGBP20140925.dat
   Monday, September 29, 2014  9:02 AM          373 EURGBP20140927.dat
  Tuesday, September 30, 2014  9:02 AM         2777 EURGBP20140928.dat
  Wednesday, October 01, 2014  9:02 AM         2754 EURGBP20140929.dat
   Thursday, October 02, 2014  9:02 AM         2750 EURGBP20140930.dat
     Friday, October 03, 2014  9:02 AM         2775 EURGBP20141001.dat
   Saturday, October 04, 2014  9:02 AM         2800 EURGBP20141002.dat
     Monday, October 06, 2014  9:02 AM          395 EURGBP20141004.dat
    Tuesday, October 07, 2014  9:02 AM         2806 EURGBP20141005.dat
  Wednesday, October 08, 2014  9:02 AM         2840 EURGBP20141006.dat
   Thursday, October 09, 2014  9:02 AM         2831 EURGBP20141007.dat
     Friday, October 10, 2014  9:02 AM         2845 EURGBP20141008.dat
   Saturday, October 11, 2014  9:02 AM         2833 EURGBP20141009.dat
     Monday, October 13, 2014  9:02 AM          390 EURGBP20141011.dat
    Tuesday, October 14, 2014  9:02 AM         2893 EURGBP20141012.dat
  Wednesday, October 15, 2014  9:02 AM         2850 EURGBP20141013.dat
   Thursday, October 16, 2014  9:02 AM         2931 EURGBP20141014.dat
     Friday, October 17, 2014  9:02 AM         2953 EURGBP20141015.dat
   Saturday, October 18, 2014  9:02 AM         2896 EURGBP20141016.dat
     Monday, October 20, 2014  9:02 AM          377 EURGBP20141018.dat
    Tuesday, October 21, 2014  9:02 AM         2811 EURGBP20141019.dat
  Wednesday, October 22, 2014  9:02 AM         2835 EURGBP20141020.dat
   Thursday, October 23, 2014  9:02 AM         2807 EURGBP20141021.dat
     Friday, October 24, 2014  9:02 AM         2810 EURGBP20141022.dat
   Saturday, October 25, 2014  9:02 AM         2738 EURGBP20141023.dat
     Monday, October 27, 2014  9:02 AM          391 EURGBP20141025.dat
    Tuesday, October 28, 2014  9:02 AM         2772 EURGBP20141026.dat
  Wednesday, October 29, 2014  9:02 AM         2718 EURGBP20141027.dat
   Thursday, October 30, 2014  9:02 AM         2735 EURGBP20141028.dat
     Friday, October 31, 2014  9:02 AM         2820 EURGBP20141029.dat
  Saturday, November 01, 2014  9:02 AM         2787 EURGBP20141030.dat
    Monday, November 03, 2014 10:02 AM          388 EURGBP20141101.dat
   Tuesday, November 04, 2014 10:02 AM         2856 EURGBP20141102.dat
 Wednesday, November 05, 2014 10:02 AM         2807 EURGBP20141103.dat
  Thursday, November 06, 2014 10:02 AM         2837 EURGBP20141104.dat
    Friday, November 07, 2014 10:02 AM         2942 EURGBP20141105.dat
  Saturday, November 08, 2014 10:02 AM         2774 EURGBP20141106.dat
    Monday, November 10, 2014 10:02 AM          330 EURGBP20141108.dat
   Tuesday, November 11, 2014 10:02 AM         2794 EURGBP20141109.dat
 Wednesday, November 12, 2014 10:02 AM         2727 EURGBP20141110.dat
  Thursday, November 13, 2014 10:02 AM         2888 EURGBP20141111.dat
    Friday, November 14, 2014 10:02 AM         2804 EURGBP20141112.dat
  Saturday, November 15, 2014 10:02 AM         2821 EURGBP20141113.dat
    Monday, November 17, 2014 10:02 AM          361 EURGBP20141115.dat
   Tuesday, November 18, 2014 10:02 AM         2821 EURGBP20141116.dat
 Wednesday, November 19, 2014 10:02 AM         2793 EURGBP20141117.dat
  Thursday, November 20, 2014 10:02 AM         2812 EURGBP20141118.dat
    Friday, November 21, 2014 10:02 AM         2817 EURGBP20141119.dat
  Saturday, November 22, 2014 10:02 AM         2866 EURGBP20141120.dat
    Monday, November 24, 2014 10:02 AM          271 EURGBP20141122.dat
   Tuesday, November 25, 2014 10:02 AM         2812 EURGBP20141123.dat
 Wednesday, November 26, 2014 10:02 AM         2769 EURGBP20141124.dat
  Thursday, November 27, 2014 10:02 AM         2815 EURGBP20141125.dat
    Friday, November 28, 2014 10:02 AM         2772 EURGBP20141126.dat
  Saturday, November 29, 2014 10:02 AM         2781 EURGBP20141127.dat
    Monday, December 01, 2014 10:02 AM          383 EURGBP20141129.dat
   Tuesday, December 02, 2014 10:02 AM         2837 EURGBP20141130.dat
 Wednesday, December 03, 2014 10:02 AM         2714 EURGBP20141201.dat
  Thursday, December 04, 2014 10:02 AM         2823 EURGBP20141202.dat
    Friday, December 05, 2014 10:02 AM         2857 EURGBP20141203.dat
  Saturday, December 06, 2014 10:02 AM         2870 EURGBP20141204.dat
    Monday, December 08, 2014 10:02 AM          394 EURGBP20141206.dat
   Tuesday, December 09, 2014 10:02 AM         2867 EURGBP20141207.dat
 Wednesday, December 10, 2014 10:02 AM         2835 EURGBP20141208.dat
  Thursday, December 11, 2014 10:02 AM         2843 EURGBP20141209.dat
    Friday, December 12, 2014 10:02 AM         2923 EURGBP20141210.dat
  Saturday, December 13, 2014 10:02 AM         2875 EURGBP20141211.dat
    Monday, December 15, 2014 10:02 AM          356 EURGBP20141213.dat
   Tuesday, December 16, 2014 10:02 AM         2893 EURGBP20141214.dat
 Wednesday, December 17, 2014 10:02 AM         2879 EURGBP20141215.dat
  Thursday, December 18, 2014 10:02 AM         2934 EURGBP20141216.dat
    Friday, December 19, 2014 10:02 AM         2893 EURGBP20141217.dat
  Saturday, December 20, 2014 10:02 AM         2828 EURGBP20141218.dat
    Monday, December 22, 2014 10:02 AM          256 EURGBP20141220.dat
   Tuesday, December 23, 2014 10:02 AM         2792 EURGBP20141221.dat
 Wednesday, December 24, 2014 10:02 AM         2781 EURGBP20141222.dat
  Thursday, December 25, 2014 10:02 AM         2395 EURGBP20141223.dat
    Friday, December 26, 2014 10:02 AM          938 EURGBP20141224.dat
  Saturday, December 27, 2014 10:02 AM         2277 EURGBP20141225.dat
    Monday, December 29, 2014 10:02 AM          379 EURGBP20141227.dat
   Tuesday, December 30, 2014 10:02 AM         2776 EURGBP20141228.dat
 Wednesday, December 31, 2014 10:02 AM         2775 EURGBP20141229.dat
   Thursday, January 01, 2015 10:02 AM         2376 EURGBP20141230.dat
     Friday, January 02, 2015 10:02 AM          946 EURGBP20141231.dat
   Saturday, January 03, 2015 10:02 AM         2504 EURGBP20150101.dat
     Monday, January 05, 2015 10:02 AM          337 EURGBP20150103.dat
    Tuesday, January 06, 2015 10:02 AM         2917 EURGBP20150104.dat
  Wednesday, January 07, 2015 10:02 AM         2858 EURGBP20150105.dat
   Thursday, January 08, 2015 10:02 AM         2863 EURGBP20150106.dat
     Friday, January 09, 2015 10:02 AM         2786 EURGBP20150107.dat
   Saturday, January 10, 2015 10:02 AM         2839 EURGBP20150108.dat
     Monday, January 12, 2015 10:02 AM          392 EURGBP20150110.dat
    Tuesday, January 13, 2015 10:02 AM         2861 EURGBP20150111.dat
  Wednesday, January 14, 2015 10:02 AM         2863 EURGBP20150112.dat
   Thursday, January 15, 2015 10:02 AM         2922 EURGBP20150113.dat
     Friday, January 16, 2015 10:02 AM         3014 EURGBP20150114.dat
   Saturday, January 17, 2015 10:02 AM         3025 EURGBP20150115.dat
     Monday, January 19, 2015 10:02 AM          387 EURGBP20150117.dat
    Tuesday, January 20, 2015 10:02 AM         2900 EURGBP20150118.dat
  Wednesday, January 21, 2015 10:02 AM         2907 EURGBP20150119.dat
   Thursday, January 22, 2015 10:02 AM         2997 EURGBP20150120.dat
     Friday, January 23, 2015 10:02 AM         3012 EURGBP20150121.dat
   Saturday, January 24, 2015 10:02 AM         3093 EURGBP20150122.dat
     Monday, January 26, 2015 10:02 AM          405 EURGBP20150124.dat
    Tuesday, January 27, 2015 10:02 AM         3061 EURGBP20150125.dat
  Wednesday, January 28, 2015 10:02 AM         3022 EURGBP20150126.dat
   Thursday, January 29, 2015 10:02 AM         2964 EURGBP20150127.dat
     Friday, January 30, 2015 10:02 AM         2975 EURGBP20150128.dat
   Saturday, January 31, 2015 10:02 AM         2927 EURGBP20150129.dat
    Monday, February 02, 2015 10:02 AM          387 EURGBP20150131.dat
   Tuesday, February 03, 2015 10:02 AM         2949 EURGBP20150201.dat
 Wednesday, February 04, 2015 10:02 AM         2923 EURGBP20150202.dat
  Thursday, February 05, 2015 10:02 AM         2972 EURGBP20150203.dat
    Friday, February 06, 2015 10:02 AM         3047 EURGBP20150204.dat
  Saturday, February 07, 2015 10:02 AM         2834 EURGBP20150205.dat
    Monday, February 09, 2015 10:02 AM          411 EURGBP20150207.dat
   Tuesday, February 10, 2015 10:02 AM         2832 EURGBP20150208.dat
 Wednesday, February 11, 2015 10:02 AM         2859 EURGBP20150209.dat
  Thursday, February 12, 2015 10:02 AM         2811 EURGBP20150210.dat
    Friday, February 13, 2015 10:02 AM         2990 EURGBP20150211.dat
  Saturday, February 14, 2015 10:02 AM         2877 EURGBP20150212.dat
    Monday, February 16, 2015 10:02 AM          405 EURGBP20150214.dat
   Tuesday, February 17, 2015 10:02 AM         2887 EURGBP20150215.dat
 Wednesday, February 18, 2015 10:02 AM         2886 EURGBP20150216.dat
  Thursday, February 19, 2015 10:02 AM         2864 EURGBP20150217.dat
    Friday, February 20, 2015 10:02 AM         2854 EURGBP20150218.dat
  Saturday, February 21, 2015 10:02 AM         2910 EURGBP20150219.dat
    Monday, February 23, 2015 10:02 AM          390 EURGBP20150221.dat
   Tuesday, February 24, 2015 10:02 AM         2907 EURGBP20150222.dat
 Wednesday, February 25, 2015 10:02 AM         2842 EURGBP20150223.dat
  Thursday, February 26, 2015 10:02 AM         2789 EURGBP20150224.dat
    Friday, February 27, 2015 10:02 AM         2849 EURGBP20150225.dat
  Saturday, February 28, 2015 10:02 AM         2824 EURGBP20150226.dat
       Monday, March 02, 2015 10:02 AM          382 EURGBP20150228.dat
      Tuesday, March 03, 2015 10:02 AM         2833 EURGBP20150301.dat
    Wednesday, March 04, 2015 10:02 AM         2753 EURGBP20150302.dat
     Thursday, March 05, 2015 10:02 AM         2747 EURGBP20150303.dat
       Friday, March 06, 2015 10:02 AM         2805 EURGBP20150304.dat
     Saturday, March 07, 2015 10:02 AM         2856 EURGBP20150305.dat
       Monday, March 09, 2015  9:02 AM          342 EURGBP20150307.dat
      Tuesday, March 10, 2015  9:02 AM         2861 EURGBP20150308.dat
    Wednesday, March 11, 2015  9:02 AM         2914 EURGBP20150309.dat
     Thursday, March 12, 2015  9:02 AM         3034 EURGBP20150310.dat
       Friday, March 13, 2015  9:02 AM         3051 EURGBP20150311.dat
     Saturday, March 14, 2015  9:02 AM         2946 EURGBP20150312.dat
       Monday, March 16, 2015  9:02 AM          404 EURGBP20150314.dat
      Tuesday, March 17, 2015  9:02 AM         2927 EURGBP20150315.dat
    Wednesday, March 18, 2015  9:02 AM         2889 EURGBP20150316.dat
     Thursday, March 19, 2015  9:02 AM         2956 EURGBP20150317.dat
       Friday, March 20, 2015  9:02 AM         3094 EURGBP20150318.dat
     Saturday, March 21, 2015  9:02 AM         2929 EURGBP20150319.dat
       Monday, March 23, 2015  9:02 AM          375 EURGBP20150321.dat
      Tuesday, March 24, 2015  9:02 AM         3034 EURGBP20150322.dat
    Wednesday, March 25, 2015  9:02 AM         2933 EURGBP20150323.dat
     Thursday, March 26, 2015  9:02 AM         2809 EURGBP20150324.dat
       Friday, March 27, 2015  9:02 AM         2869 EURGBP20150325.dat
     Saturday, March 28, 2015  9:02 AM         2932 EURGBP20150326.dat
       Monday, March 30, 2015  9:02 AM          374 EURGBP20150328.dat
      Tuesday, March 31, 2015  9:02 AM         2932 EURGBP20150329.dat
    Wednesday, April 01, 2015  9:02 AM         2949 EURGBP20150330.dat
     Thursday, April 02, 2015  9:02 AM         2912 EURGBP20150331.dat
       Friday, April 03, 2015  9:02 AM         2926 EURGBP20150401.dat
     Saturday, April 04, 2015  9:02 AM         2764 EURGBP20150402.dat
       Monday, April 06, 2015  9:02 AM          358 EURGBP20150404.dat
      Tuesday, April 07, 2015  9:02 AM         2836 EURGBP20150405.dat
    Wednesday, April 08, 2015  9:02 AM         2874 EURGBP20150406.dat
     Thursday, April 09, 2015  9:02 AM         2945 EURGBP20150407.dat
       Friday, April 10, 2015  9:02 AM         2853 EURGBP20150408.dat
     Saturday, April 11, 2015  9:02 AM         2880 EURGBP20150409.dat
       Monday, April 13, 2015  9:02 AM          362 EURGBP20150411.dat
      Tuesday, April 14, 2015  9:02 AM         2931 EURGBP20150412.dat
    Wednesday, April 15, 2015  9:02 AM         2963 EURGBP20150413.dat
     Thursday, April 16, 2015  9:02 AM         2919 EURGBP20150414.dat
       Friday, April 17, 2015  9:02 AM         3033 EURGBP20150415.dat
     Saturday, April 18, 2015  9:02 AM         2959 EURGBP20150416.dat
       Monday, April 20, 2015  9:02 AM          398 EURGBP20150418.dat
      Tuesday, April 21, 2015  9:02 AM         2876 EURGBP20150419.dat
    Wednesday, April 22, 2015  9:02 AM         2814 EURGBP20150420.dat
     Thursday, April 23, 2015  9:02 AM         2857 EURGBP20150421.dat
       Friday, April 24, 2015  9:02 AM         2891 EURGBP20150422.dat
     Saturday, April 25, 2015  9:02 AM         2893 EURGBP20150423.dat
       Monday, April 27, 2015  9:02 AM          365 EURGBP20150425.dat
      Tuesday, April 28, 2015  9:02 AM         2831 EURGBP20150426.dat
    Wednesday, April 29, 2015  9:02 AM         2845 EURGBP20150427.dat
     Thursday, April 30, 2015  9:02 AM         2915 EURGBP20150428.dat
         Friday, May 01, 2015  9:02 AM         2954 EURGBP20150429.dat
       Saturday, May 02, 2015  9:02 AM         2906 EURGBP20150430.dat
         Monday, May 04, 2015  9:02 AM          370 EURGBP20150502.dat
        Tuesday, May 05, 2015  9:02 AM         2857 EURGBP20150503.dat
      Wednesday, May 06, 2015  9:02 AM         2895 EURGBP20150504.dat
       Thursday, May 07, 2015  9:02 AM         2936 EURGBP20150505.dat
         Friday, May 08, 2015  9:02 AM         2923 EURGBP20150506.dat
       Saturday, May 09, 2015  9:02 AM         3099 EURGBP20150507.dat
         Monday, May 11, 2015  9:02 AM          363 EURGBP20150509.dat
        Tuesday, May 12, 2015  9:02 AM         2969 EURGBP20150510.dat
      Wednesday, May 13, 2015  9:02 AM         2960 EURGBP20150511.dat
       Thursday, May 14, 2015  9:02 AM         2913 EURGBP20150512.dat
         Friday, May 15, 2015  9:02 AM         2894 EURGBP20150513.dat
       Saturday, May 16, 2015  9:02 AM         2922 EURGBP20150514.dat
         Monday, May 18, 2015  9:02 AM          371 EURGBP20150516.dat
        Tuesday, May 19, 2015  9:02 AM         2901 EURGBP20150517.dat
      Wednesday, May 20, 2015  9:02 AM         2945 EURGBP20150518.dat
       Thursday, May 21, 2015  9:02 AM         2948 EURGBP20150519.dat
         Friday, May 22, 2015  9:02 AM         2897 EURGBP20150520.dat
       Saturday, May 23, 2015  9:02 AM         2957 EURGBP20150521.dat
         Monday, May 25, 2015  9:02 AM          363 EURGBP20150523.dat
        Tuesday, May 26, 2015  9:02 AM         2788 EURGBP20150524.dat
      Wednesday, May 27, 2015  9:02 AM         2898 EURGBP20150525.dat
       Thursday, May 28, 2015  9:02 AM         2897 EURGBP20150526.dat
         Friday, May 29, 2015  9:02 AM         2900 EURGBP20150527.dat
       Saturday, May 30, 2015  9:02 AM         2880 EURGBP20150528.dat
        Monday, June 01, 2015  9:02 AM          367 EURGBP20150530.dat
       Tuesday, June 02, 2015  9:02 AM         2934 EURGBP20150531.dat
     Wednesday, June 03, 2015  9:02 AM         2916 EURGBP20150601.dat
      Thursday, June 04, 2015  9:02 AM         2935 EURGBP20150602.dat
        Friday, June 05, 2015  9:02 AM         2918 EURGBP20150603.dat
      Saturday, June 06, 2015  9:02 AM         2962 EURGBP20150604.dat
        Monday, June 08, 2015  9:02 AM          379 EURGBP20150606.dat
       Tuesday, June 09, 2015  9:02 AM         2942 EURGBP20150607.dat
     Wednesday, June 10, 2015  9:02 AM         2928 EURGBP20150608.dat
      Thursday, June 11, 2015  9:02 AM         2980 EURGBP20150609.dat
        Friday, June 12, 2015  9:02 AM         2969 EURGBP20150610.dat
      Saturday, June 13, 2015  9:02 AM         2922 EURGBP20150611.dat
        Monday, June 15, 2015  9:02 AM          395 EURGBP20150613.dat
       Tuesday, June 16, 2015  9:02 AM         2882 EURGBP20150614.dat
     Wednesday, June 17, 2015  9:02 AM         2806 EURGBP20150615.dat
      Thursday, June 18, 2015  9:02 AM         2873 EURGBP20150616.dat
        Friday, June 19, 2015  9:02 AM         2903 EURGBP20150617.dat
      Saturday, June 20, 2015  9:02 AM         2844 EURGBP20150618.dat
        Monday, June 22, 2015  9:02 AM          390 EURGBP20150620.dat
       Tuesday, June 23, 2015  9:02 AM         2928 EURGBP20150621.dat
     Wednesday, June 24, 2015  9:02 AM         2926 EURGBP20150622.dat
      Thursday, June 25, 2015  9:02 AM         2895 EURGBP20150623.dat
        Friday, June 26, 2015  9:02 AM         2820 EURGBP20150624.dat
      Saturday, June 27, 2015  9:02 AM         2850 EURGBP20150625.dat
        Monday, June 29, 2015  9:02 AM          404 EURGBP20150627.dat
       Tuesday, June 30, 2015  9:02 AM         3119 EURGBP20150628.dat
     Wednesday, July 01, 2015  9:02 AM         2992 EURGBP20150629.dat
      Thursday, July 02, 2015  9:02 AM         2935 EURGBP20150630.dat
        Friday, July 03, 2015  9:02 AM         2785 EURGBP20150701.dat
      Saturday, July 04, 2015  9:02 AM         2814 EURGBP20150702.dat
        Monday, July 06, 2015  9:02 AM          411 EURGBP20150704.dat
       Tuesday, July 07, 2015  9:02 AM         3000 EURGBP20150705.dat
     Wednesday, July 08, 2015  9:02 AM         2928 EURGBP20150706.dat
      Thursday, July 09, 2015  9:02 AM         2986 EURGBP20150707.dat
        Friday, July 10, 2015  9:02 AM         2890 EURGBP20150708.dat
      Saturday, July 11, 2015  9:02 AM         2969 EURGBP20150709.dat
        Monday, July 13, 2015  9:02 AM          388 EURGBP20150711.dat
       Tuesday, July 14, 2015  9:02 AM         2988 EURGBP20150712.dat
     Wednesday, July 15, 2015  9:02 AM         2962 EURGBP20150713.dat
      Thursday, July 16, 2015  9:02 AM         2922 EURGBP20150714.dat
        Friday, July 17, 2015  9:02 AM         2889 EURGBP20150715.dat
      Saturday, July 18, 2015  9:02 AM         2855 EURGBP20150716.dat
        Monday, July 20, 2015  9:02 AM          282 EURGBP20150718.dat
       Tuesday, July 21, 2015  9:02 AM         2847 EURGBP20150719.dat
     Wednesday, July 22, 2015  9:02 AM         2887 EURGBP20150720.dat
      Thursday, July 23, 2015  9:02 AM         2918 EURGBP20150721.dat
        Friday, July 24, 2015  9:02 AM         2914 EURGBP20150722.dat
      Saturday, July 25, 2015  9:02 AM         2799 EURGBP20150723.dat
        Monday, July 27, 2015  9:02 AM          377 EURGBP20150725.dat
       Tuesday, July 28, 2015  9:02 AM         2888 EURGBP20150726.dat
     Wednesday, July 29, 2015  9:02 AM         2829 EURGBP20150727.dat
      Thursday, July 30, 2015  9:02 AM         2928 EURGBP20150728.dat
        Friday, July 31, 2015  9:02 AM         2855 EURGBP20150729.dat
    Saturday, August 01, 2015  9:02 AM         2937 EURGBP20150730.dat
      Monday, August 03, 2015  9:02 AM          353 EURGBP20150801.dat
     Tuesday, August 04, 2015  9:02 AM         2769 EURGBP20150802.dat
   Wednesday, August 05, 2015  9:02 AM         2873 EURGBP20150803.dat
    Thursday, August 06, 2015  9:02 AM         2876 EURGBP20150804.dat
      Friday, August 07, 2015  9:02 AM         2884 EURGBP20150805.dat
    Saturday, August 08, 2015  9:02 AM         2870 EURGBP20150806.dat
      Monday, August 10, 2015  9:02 AM          377 EURGBP20150808.dat
     Tuesday, August 11, 2015  9:02 AM         2831 EURGBP20150809.dat
   Wednesday, August 12, 2015  9:02 AM         2928 EURGBP20150810.dat
    Thursday, August 13, 2015  9:02 AM         2883 EURGBP20150811.dat
      Friday, August 14, 2015  9:02 AM         2885 EURGBP20150812.dat
    Saturday, August 15, 2015  9:02 AM         2851 EURGBP20150813.dat
      Monday, August 17, 2015  9:02 AM          371 EURGBP20150815.dat
     Tuesday, August 18, 2015  9:02 AM         2856 EURGBP20150816.dat
   Wednesday, August 19, 2015  9:02 AM         2808 EURGBP20150817.dat
    Thursday, August 20, 2015  9:02 AM         2879 EURGBP20150818.dat
      Friday, August 21, 2015  9:02 AM         2885 EURGBP20150819.dat
    Saturday, August 22, 2015  9:02 AM         2967 EURGBP20150820.dat
      Monday, August 24, 2015  9:02 AM          381 EURGBP20150822.dat
     Tuesday, August 25, 2015  9:02 AM         3187 EURGBP20150823.dat
   Wednesday, August 26, 2015  9:02 AM         3123 EURGBP20150824.dat
    Thursday, August 27, 2015  9:02 AM         3136 EURGBP20150825.dat
      Friday, August 28, 2015  9:02 AM         2990 EURGBP20150826.dat
    Saturday, August 29, 2015  9:02 AM         2965 EURGBP20150827.dat
      Monday, August 31, 2015  9:02 AM          385 EURGBP20150829.dat
  Tuesday, September 01, 2015  9:02 AM         2994 EURGBP20150830.dat
Wednesday, September 02, 2015  9:02 AM         3045 EURGBP20150831.dat
 Thursday, September 03, 2015  9:02 AM         2962 EURGBP20150901.dat
   Friday, September 04, 2015  9:02 AM         2954 EURGBP20150902.dat
 Saturday, September 05, 2015  9:02 AM         2889 EURGBP20150903.dat
   Monday, September 07, 2015  9:02 AM          387 EURGBP20150905.dat
  Tuesday, September 08, 2015  9:02 AM         2890 EURGBP20150906.dat
Wednesday, September 09, 2015  9:02 AM         2948 EURGBP20150907.dat
 Thursday, September 10, 2015  9:02 AM         2955 EURGBP20150908.dat
   Friday, September 11, 2015  9:02 AM         3005 EURGBP20150909.dat
 Saturday, September 12, 2015  9:02 AM         2922 EURGBP20150910.dat
   Monday, September 14, 2015  9:02 AM          331 EURGBP20150912.dat
  Tuesday, September 15, 2015  9:02 AM         2862 EURGBP20150913.dat
Wednesday, September 16, 2015  9:02 AM         2852 EURGBP20150914.dat
 Thursday, September 17, 2015  9:02 AM         2915 EURGBP20150915.dat
   Friday, September 18, 2015  9:02 AM         2936 EURGBP20150916.dat
 Saturday, September 19, 2015  9:02 AM         2977 EURGBP20150917.dat
   Monday, September 21, 2015  9:02 AM          343 EURGBP20150919.dat
  Tuesday, September 22, 2015  9:02 AM         2920 EURGBP20150920.dat
Wednesday, September 23, 2015  9:02 AM         2846 EURGBP20150921.dat
 Thursday, September 24, 2015  9:02 AM         3008 EURGBP20150922.dat
   Friday, September 25, 2015  9:02 AM         2945 EURGBP20150923.dat
 Saturday, September 26, 2015  9:02 AM         2990 EURGBP20150924.dat
   Monday, September 28, 2015  9:02 AM          362 EURGBP20150926.dat
  Tuesday, September 29, 2015  9:02 AM         2944 EURGBP20150927.dat
Wednesday, September 30, 2015  9:02 AM         2993 EURGBP20150928.dat
   Thursday, October 01, 2015  9:02 AM         2892 EURGBP20150929.dat
     Friday, October 02, 2015  9:02 AM         2865 EURGBP20150930.dat
   Saturday, October 03, 2015  9:02 AM         2916 EURGBP20151001.dat
     Monday, October 05, 2015  9:02 AM          373 EURGBP20151003.dat
    Tuesday, October 06, 2015  9:02 AM         2902 EURGBP20151004.dat
  Wednesday, October 07, 2015  9:02 AM         2883 EURGBP20151005.dat
   Thursday, October 08, 2015  9:02 AM         2900 EURGBP20151006.dat
     Friday, October 09, 2015  9:02 AM         2906 EURGBP20151007.dat
   Saturday, October 10, 2015  9:02 AM         2907 EURGBP20151008.dat
     Monday, October 12, 2015  9:02 AM          232 EURGBP20151010.dat
    Tuesday, October 13, 2015  9:02 AM         2692 EURGBP20151011.dat
  Wednesday, October 14, 2015  9:02 AM         2935 EURGBP20151012.dat
   Thursday, October 15, 2015  9:02 AM         2914 EURGBP20151013.dat
     Friday, October 16, 2015  9:02 AM         2930 EURGBP20151014.dat
   Saturday, October 17, 2015  9:02 AM         2830 EURGBP20151015.dat
     Monday, October 19, 2015  9:02 AM          286 EURGBP20151017.dat
    Tuesday, October 20, 2015  9:02 AM         2857 EURGBP20151018.dat
  Wednesday, October 21, 2015  9:02 AM         2754 EURGBP20151019.dat
   Thursday, October 22, 2015  9:02 AM         2755 EURGBP20151020.dat
     Friday, October 23, 2015  9:02 AM         2925 EURGBP20151021.dat
   Saturday, October 24, 2015  9:02 AM         2935 EURGBP20151022.dat
     Monday, October 26, 2015  9:02 AM          382 EURGBP20151024.dat
    Tuesday, October 27, 2015  9:02 AM         2858 EURGBP20151025.dat
  Wednesday, October 28, 2015  9:02 AM         2807 EURGBP20151026.dat
   Thursday, October 29, 2015  9:02 AM         2938 EURGBP20151027.dat
     Friday, October 30, 2015  9:02 AM         2891 EURGBP20151028.dat
   Saturday, October 31, 2015  9:02 AM         2949 EURGBP20151029.dat
    Monday, November 02, 2015 10:02 AM          393 EURGBP20151031.dat
   Tuesday, November 03, 2015 10:02 AM         2860 EURGBP20151101.dat
 Wednesday, November 04, 2015 10:02 AM         2812 EURGBP20151102.dat
  Thursday, November 05, 2015 10:02 AM         2893 EURGBP20151103.dat
    Friday, November 06, 2015 10:02 AM         2931 EURGBP20151104.dat
  Saturday, November 07, 2015 10:02 AM         2848 EURGBP20151105.dat
    Monday, November 09, 2015 10:02 AM          365 EURGBP20151107.dat
   Tuesday, November 10, 2015 10:02 AM         2845 EURGBP20151108.dat
 Wednesday, November 11, 2015 10:02 AM         2902 EURGBP20151109.dat
  Thursday, November 12, 2015 10:02 AM         2911 EURGBP20151110.dat
    Friday, November 13, 2015 10:02 AM         2935 EURGBP20151111.dat
  Saturday, November 14, 2015 10:02 AM         2913 EURGBP20151112.dat
    Monday, November 16, 2015 10:02 AM          393 EURGBP20151114.dat
   Tuesday, November 17, 2015 10:02 AM         2892 EURGBP20151115.dat
 Wednesday, November 18, 2015 10:02 AM         2822 EURGBP20151116.dat
  Thursday, November 19, 2015 10:02 AM         2804 EURGBP20151117.dat
    Friday, November 20, 2015 10:02 AM         2903 EURGBP20151118.dat
  Saturday, November 21, 2015 10:02 AM         2845 EURGBP20151119.dat
    Monday, November 23, 2015 10:02 AM          389 EURGBP20151121.dat
   Tuesday, November 24, 2015 10:02 AM         2846 EURGBP20151122.dat
 Wednesday, November 25, 2015 10:02 AM         2856 EURGBP20151123.dat
  Thursday, November 26, 2015 10:02 AM         2914 EURGBP20151124.dat
    Friday, November 27, 2015 10:02 AM         2716 EURGBP20151125.dat
  Saturday, November 28, 2015 10:02 AM         2790 EURGBP20151126.dat
    Monday, November 30, 2015 10:02 AM          378 EURGBP20151128.dat
   Tuesday, December 01, 2015 10:02 AM         2784 EURGBP20151129.dat
 Wednesday, December 02, 2015 10:02 AM         2819 EURGBP20151130.dat
  Thursday, December 03, 2015 10:02 AM         2829 EURGBP20151201.dat
    Friday, December 04, 2015 10:02 AM         3019 EURGBP20151202.dat
  Saturday, December 05, 2015 10:02 AM         3011 EURGBP20151203.dat
    Monday, December 07, 2015 10:02 AM          304 EURGBP20151205.dat
   Tuesday, December 08, 2015 10:02 AM         2862 EURGBP20151206.dat
 Wednesday, December 09, 2015 10:02 AM         2902 EURGBP20151207.dat
  Thursday, December 10, 2015 10:02 AM         2945 EURGBP20151208.dat
    Friday, December 11, 2015 10:02 AM         2908 EURGBP20151209.dat
  Saturday, December 12, 2015 10:02 AM         2893 EURGBP20151210.dat
    Monday, December 14, 2015 10:02 AM          350 EURGBP20151212.dat
   Tuesday, December 15, 2015 10:02 AM         2976 EURGBP20151213.dat
 Wednesday, December 16, 2015 10:02 AM         2977 EURGBP20151214.dat
  Thursday, December 17, 2015 10:02 AM         2956 EURGBP20151215.dat
    Friday, December 18, 2015 10:02 AM         2914 EURGBP20151216.dat
  Saturday, December 19, 2015 10:02 AM         2894 EURGBP20151217.dat
    Monday, December 21, 2015 10:02 AM          379 EURGBP20151219.dat
   Tuesday, December 22, 2015 10:02 AM         2877 EURGBP20151220.dat
 Wednesday, December 23, 2015 10:02 AM         2909 EURGBP20151221.dat
  Thursday, December 24, 2015 10:02 AM         2879 EURGBP20151222.dat
    Friday, December 25, 2015 10:02 AM         2391 EURGBP20151223.dat
  Saturday, December 26, 2015 10:02 AM          130 EURGBP20151224.dat
    Monday, December 28, 2015 10:02 AM          230 EURGBP20151226.dat
   Tuesday, December 29, 2015 10:02 AM         2767 EURGBP20151227.dat
 Wednesday, December 30, 2015 10:02 AM         2852 EURGBP20151228.dat
  Thursday, December 31, 2015 10:02 AM         2876 EURGBP20151229.dat
     Friday, January 01, 2016 10:02 AM         2376 EURGBP20151230.dat
   Saturday, January 02, 2016 10:02 AM          130 EURGBP20151231.dat
     Monday, January 04, 2016 10:02 AM          371 EURGBP20160102.dat
    Tuesday, January 05, 2016 10:02 AM         2964 EURGBP20160103.dat
  Wednesday, January 06, 2016 10:02 AM         2864 EURGBP20160104.dat
   Thursday, January 07, 2016 10:02 AM         2946 EURGBP20160105.dat
     Friday, January 08, 2016 10:02 AM         2992 EURGBP20160106.dat
   Saturday, January 09, 2016 10:02 AM         3033 EURGBP20160107.dat
     Monday, January 11, 2016 10:02 AM          358 EURGBP20160109.dat
    Tuesday, January 12, 2016 10:02 AM         3074 EURGBP20160110.dat
  Wednesday, January 13, 2016 10:02 AM         3023 EURGBP20160111.dat
   Thursday, January 14, 2016 10:02 AM         3027 EURGBP20160112.dat
     Friday, January 15, 2016 10:02 AM         3028 EURGBP20160113.dat
   Saturday, January 16, 2016 10:02 AM         3079 EURGBP20160114.dat
     Monday, January 18, 2016 10:02 AM          378 EURGBP20160116.dat
    Tuesday, January 19, 2016 10:02 AM         3050 EURGBP20160117.dat
  Wednesday, January 20, 2016 10:02 AM         3052 EURGBP20160118.dat
   Thursday, January 21, 2016 10:02 AM         3096 EURGBP20160119.dat
     Friday, January 22, 2016 10:02 AM         3142 EURGBP20160120.dat
   Saturday, January 23, 2016 10:02 AM         3056 EURGBP20160121.dat
     Monday, January 25, 2016 10:02 AM          405 EURGBP20160123.dat
    Tuesday, January 26, 2016 10:02 AM         2989 EURGBP20160124.dat
  Wednesday, January 27, 2016 10:02 AM         3042 EURGBP20160125.dat
   Thursday, January 28, 2016 10:02 AM         3025 EURGBP20160126.dat
     Friday, January 29, 2016 10:02 AM         3039 EURGBP20160127.dat
   Saturday, January 30, 2016 10:02 AM         3088 EURGBP20160128.dat
    Monday, February 01, 2016 10:02 AM          383 EURGBP20160130.dat
   Tuesday, February 02, 2016 10:02 AM         3022 EURGBP20160131.dat
 Wednesday, February 03, 2016 10:02 AM         3048 EURGBP20160201.dat
  Thursday, February 04, 2016 10:02 AM         3066 EURGBP20160202.dat
    Friday, February 05, 2016 10:02 AM         3036 EURGBP20160203.dat
  Saturday, February 06, 2016 10:02 AM         2973 EURGBP20160204.dat
    Monday, February 08, 2016 10:02 AM          321 EURGBP20160206.dat
   Tuesday, February 09, 2016 10:02 AM         2984 EURGBP20160207.dat
 Wednesday, February 10, 2016 10:02 AM         3065 EURGBP20160208.dat
  Thursday, February 11, 2016 10:02 AM         3056 EURGBP20160209.dat
    Friday, February 12, 2016 10:02 AM         3179 EURGBP20160210.dat
  Saturday, February 13, 2016 10:02 AM         3023 EURGBP20160211.dat
    Monday, February 15, 2016 10:02 AM          281 EURGBP20160213.dat
   Tuesday, February 16, 2016 10:02 AM         2965 EURGBP20160214.dat
 Wednesday, February 17, 2016 10:02 AM         2987 EURGBP20160215.dat
  Thursday, February 18, 2016 10:02 AM         3082 EURGBP20160216.dat
    Friday, February 19, 2016 10:02 AM         3041 EURGBP20160217.dat
  Saturday, February 20, 2016 10:02 AM         3037 EURGBP20160218.dat
    Monday, February 22, 2016 10:02 AM          399 EURGBP20160220.dat
   Tuesday, February 23, 2016 10:02 AM         3057 EURGBP20160221.dat
 Wednesday, February 24, 2016 10:02 AM         3065 EURGBP20160222.dat
  Thursday, February 25, 2016 10:02 AM         3056 EURGBP20160223.dat
    Friday, February 26, 2016 10:02 AM         3003 EURGBP20160224.dat
  Saturday, February 27, 2016 10:02 AM         3026 EURGBP20160225.dat
    Monday, February 29, 2016 10:02 AM          368 EURGBP20160227.dat
      Tuesday, March 01, 2016 10:02 AM         2995 EURGBP20160228.dat
    Wednesday, March 02, 2016 10:02 AM         3014 EURGBP20160229.dat
     Thursday, March 03, 2016 10:02 AM         2994 EURGBP20160301.dat
       Friday, March 04, 2016 10:02 AM         2930 EURGBP20160302.dat
     Saturday, March 05, 2016 10:02 AM         2932 EURGBP20160303.dat
       Monday, March 07, 2016 10:02 AM          357 EURGBP20160305.dat
      Tuesday, March 08, 2016 10:02 AM         2846 EURGBP20160306.dat
    Wednesday, March 09, 2016 10:02 AM         2959 EURGBP20160307.dat
     Thursday, March 10, 2016 10:02 AM         2910 EURGBP20160308.dat
       Friday, March 11, 2016 10:02 AM         3019 EURGBP20160309.dat
     Saturday, March 12, 2016 10:02 AM         2973 EURGBP20160310.dat
       Monday, March 14, 2016  9:02 AM          305 EURGBP20160312.dat
      Tuesday, March 15, 2016  9:02 AM         2927 EURGBP20160313.dat
    Wednesday, March 16, 2016  9:02 AM         2934 EURGBP20160314.dat
     Thursday, March 17, 2016  9:02 AM         2937 EURGBP20160315.dat
       Friday, March 18, 2016  9:02 AM         2994 EURGBP20160316.dat
     Saturday, March 19, 2016  9:02 AM         2888 EURGBP20160317.dat
       Monday, March 21, 2016  9:02 AM          394 EURGBP20160319.dat
      Tuesday, March 22, 2016  9:02 AM         2886 EURGBP20160320.dat
    Wednesday, March 23, 2016  9:02 AM         2930 EURGBP20160321.dat
     Thursday, March 24, 2016  9:02 AM         2912 EURGBP20160322.dat
       Friday, March 25, 2016  9:02 AM         2905 EURGBP20160323.dat
     Saturday, March 26, 2016  9:02 AM         2710 EURGBP20160324.dat
       Monday, March 28, 2016  9:02 AM          296 EURGBP20160326.dat
      Tuesday, March 29, 2016  9:02 AM         2797 EURGBP20160327.dat
    Wednesday, March 30, 2016  9:02 AM         2893 EURGBP20160328.dat
     Thursday, March 31, 2016  9:02 AM         2906 EURGBP20160329.dat
       Friday, April 01, 2016  9:02 AM         2907 EURGBP20160330.dat
     Saturday, April 02, 2016  9:02 AM         2930 EURGBP20160331.dat
       Monday, April 04, 2016  9:02 AM          358 EURGBP20160402.dat
      Tuesday, April 05, 2016  9:02 AM         2904 EURGBP20160403.dat
    Wednesday, April 06, 2016  9:02 AM         2869 EURGBP20160404.dat
     Thursday, April 07, 2016  9:02 AM         2947 EURGBP20160405.dat
       Friday, April 08, 2016  9:02 AM         2933 EURGBP20160406.dat
     Saturday, April 09, 2016  9:02 AM         2904 EURGBP20160407.dat
       Monday, April 11, 2016  9:02 AM          373 EURGBP20160409.dat
      Tuesday, April 12, 2016  9:02 AM         2950 EURGBP20160410.dat
    Wednesday, April 13, 2016  9:02 AM         2935 EURGBP20160411.dat
     Thursday, April 14, 2016  9:02 AM         2889 EURGBP20160412.dat
       Friday, April 15, 2016  9:02 AM         2903 EURGBP20160413.dat
     Saturday, April 16, 2016  9:02 AM         2870 EURGBP20160414.dat
       Monday, April 18, 2016  9:02 AM          369 EURGBP20160416.dat
      Tuesday, April 19, 2016  9:02 AM         2918 EURGBP20160417.dat
    Wednesday, April 20, 2016  9:02 AM         2858 EURGBP20160418.dat
     Thursday, April 21, 2016  9:02 AM         2879 EURGBP20160419.dat
       Friday, April 22, 2016  9:02 AM         2855 EURGBP20160420.dat
     Saturday, April 23, 2016  9:02 AM         2945 EURGBP20160421.dat
       Monday, April 25, 2016  9:02 AM          368 EURGBP20160423.dat
      Tuesday, April 26, 2016  9:02 AM         2957 EURGBP20160424.dat
    Wednesday, April 27, 2016  9:02 AM         2854 EURGBP20160425.dat
     Thursday, April 28, 2016  9:02 AM         2901 EURGBP20160426.dat
       Friday, April 29, 2016  9:02 AM         2894 EURGBP20160427.dat
     Saturday, April 30, 2016  9:02 AM         2919 EURGBP20160428.dat
         Monday, May 02, 2016  9:02 AM          374 EURGBP20160430.dat
        Tuesday, May 03, 2016  9:02 AM         2898 EURGBP20160501.dat
      Wednesday, May 04, 2016  9:02 AM         2867 EURGBP20160502.dat
       Thursday, May 05, 2016  9:02 AM         2878 EURGBP20160503.dat
         Friday, May 06, 2016  9:02 AM         2851 EURGBP20160504.dat
       Saturday, May 07, 2016  9:02 AM         2869 EURGBP20160505.dat
         Monday, May 09, 2016  9:02 AM          362 EURGBP20160507.dat
        Tuesday, May 10, 2016  9:02 AM         2957 EURGBP20160508.dat
      Wednesday, May 11, 2016  9:02 AM         2787 EURGBP20160509.dat
       Thursday, May 12, 2016  9:02 AM         2846 EURGBP20160510.dat
         Friday, May 13, 2016  9:02 AM         2883 EURGBP20160511.dat
       Saturday, May 14, 2016  9:02 AM         2771 EURGBP20160512.dat
         Monday, May 16, 2016  9:02 AM          364 EURGBP20160514.dat
        Tuesday, May 17, 2016  9:02 AM         2796 EURGBP20160515.dat
      Wednesday, May 18, 2016  9:02 AM         2918 EURGBP20160516.dat
       Thursday, May 19, 2016  9:02 AM         2957 EURGBP20160517.dat
         Friday, May 20, 2016  9:02 AM         2913 EURGBP20160518.dat
       Saturday, May 21, 2016  9:02 AM         2826 EURGBP20160519.dat
         Monday, May 23, 2016  9:02 AM          398 EURGBP20160521.dat
        Tuesday, May 24, 2016  9:02 AM         2894 EURGBP20160522.dat
      Wednesday, May 25, 2016  9:02 AM         2894 EURGBP20160523.dat
       Thursday, May 26, 2016  9:02 AM         2925 EURGBP20160524.dat
         Friday, May 27, 2016  9:02 AM         2869 EURGBP20160525.dat
       Saturday, May 28, 2016  9:02 AM         2806 EURGBP20160526.dat
         Monday, May 30, 2016  9:02 AM          350 EURGBP20160528.dat
        Tuesday, May 31, 2016  9:02 AM         2831 EURGBP20160529.dat
     Wednesday, June 01, 2016  9:02 AM         3000 EURGBP20160530.dat
      Thursday, June 02, 2016  9:02 AM         2950 EURGBP20160531.dat
        Friday, June 03, 2016  9:02 AM         2969 EURGBP20160601.dat
      Saturday, June 04, 2016  9:02 AM         2906 EURGBP20160602.dat
        Monday, June 06, 2016  9:02 AM          393 EURGBP20160604.dat
       Tuesday, June 07, 2016  9:02 AM         2997 EURGBP20160605.dat
     Wednesday, June 08, 2016  9:02 AM         3014 EURGBP20160606.dat
      Thursday, June 09, 2016  9:02 AM         2915 EURGBP20160607.dat
        Friday, June 10, 2016  9:02 AM         2943 EURGBP20160608.dat
      Saturday, June 11, 2016  9:02 AM         2971 EURGBP20160609.dat
        Monday, June 13, 2016  9:02 AM          393 EURGBP20160611.dat
       Tuesday, June 14, 2016  9:02 AM         3121 EURGBP20160612.dat
     Wednesday, June 15, 2016  9:02 AM         3015 EURGBP20160613.dat
      Thursday, June 16, 2016  9:02 AM         3020 EURGBP20160614.dat
        Friday, June 17, 2016  9:02 AM         3062 EURGBP20160615.dat
      Saturday, June 18, 2016  9:02 AM         3040 EURGBP20160616.dat
        Monday, June 20, 2016  9:02 AM          396 EURGBP20160618.dat
       Tuesday, June 21, 2016  9:02 AM         3131 EURGBP20160619.dat
     Wednesday, June 22, 2016  9:02 AM         3070 EURGBP20160620.dat
      Thursday, June 23, 2016  9:02 AM         3004 EURGBP20160621.dat
        Friday, June 24, 2016  9:02 AM         3105 EURGBP20160622.dat
      Saturday, June 25, 2016  9:02 AM         3493 EURGBP20160623.dat
        Monday, June 27, 2016  9:02 AM          422 EURGBP20160625.dat
       Tuesday, June 28, 2016  9:02 AM         3217 EURGBP20160626.dat
     Wednesday, June 29, 2016  9:02 AM         3133 EURGBP20160627.dat
      Thursday, June 30, 2016  9:02 AM         3119 EURGBP20160628.dat
        Friday, July 01, 2016  9:02 AM         3143 EURGBP20160629.dat
      Saturday, July 02, 2016  9:02 AM         3084 EURGBP20160630.dat
        Monday, July 04, 2016  9:02 AM          374 EURGBP20160702.dat
       Tuesday, July 05, 2016  9:02 AM         2889 EURGBP20160703.dat
     Wednesday, July 06, 2016  9:02 AM         3090 EURGBP20160704.dat
      Thursday, July 07, 2016  9:02 AM         3154 EURGBP20160705.dat
        Friday, July 08, 2016  9:02 AM         3096 EURGBP20160706.dat
      Saturday, July 09, 2016  9:02 AM         3014 EURGBP20160707.dat
        Monday, July 11, 2016  9:02 AM          396 EURGBP20160709.dat
       Tuesday, July 12, 2016  9:02 AM         3046 EURGBP20160710.dat
     Wednesday, July 13, 2016  9:02 AM         3093 EURGBP20160711.dat
      Thursday, July 14, 2016  9:02 AM         3131 EURGBP20160712.dat
        Friday, July 15, 2016  9:02 AM         3110 EURGBP20160713.dat
      Saturday, July 16, 2016  9:02 AM         3170 EURGBP20160714.dat
        Monday, July 18, 2016  9:02 AM          266 EURGBP20160716.dat
       Tuesday, July 19, 2016  9:02 AM         3052 EURGBP20160717.dat
     Wednesday, July 20, 2016  9:02 AM         3035 EURGBP20160718.dat
      Thursday, July 21, 2016  9:02 AM         3010 EURGBP20160719.dat
        Friday, July 22, 2016  9:02 AM         3054 EURGBP20160720.dat
      Saturday, July 23, 2016  9:02 AM         3006 EURGBP20160721.dat
        Monday, July 25, 2016  9:02 AM          337 EURGBP20160723.dat
       Tuesday, July 26, 2016  9:02 AM         2930 EURGBP20160724.dat
     Wednesday, July 27, 2016  9:02 AM         3048 EURGBP20160725.dat
      Thursday, July 28, 2016  9:02 AM         3038 EURGBP20160726.dat
        Friday, July 29, 2016  9:02 AM         3019 EURGBP20160727.dat
      Saturday, July 30, 2016  9:02 AM         3034 EURGBP20160728.dat
      Monday, August 01, 2016  9:02 AM          255 EURGBP20160730.dat
     Tuesday, August 02, 2016  9:02 AM         2987 EURGBP20160731.dat
   Wednesday, August 03, 2016  9:02 AM         2972 EURGBP20160801.dat
    Thursday, August 04, 2016  9:02 AM         2956 EURGBP20160802.dat
      Friday, August 05, 2016  9:02 AM         2987 EURGBP20160803.dat
    Saturday, August 06, 2016  9:02 AM         2787 EURGBP20160804.dat
      Monday, August 08, 2016  9:02 AM          233 EURGBP20160806.dat
     Tuesday, August 09, 2016  9:02 AM         2880 EURGBP20160807.dat
   Wednesday, August 10, 2016  9:02 AM         2896 EURGBP20160808.dat
    Thursday, August 11, 2016  9:02 AM         2926 EURGBP20160809.dat
      Friday, August 12, 2016  9:02 AM         2933 EURGBP20160810.dat
    Saturday, August 13, 2016  9:02 AM         2826 EURGBP20160811.dat
      Monday, August 15, 2016  9:02 AM          230 EURGBP20160813.dat
     Tuesday, August 16, 2016  9:02 AM         2917 EURGBP20160814.dat
   Wednesday, August 17, 2016  9:02 AM         2950 EURGBP20160815.dat
    Thursday, August 18, 2016  9:02 AM         2914 EURGBP20160816.dat
      Friday, August 19, 2016  9:02 AM         2951 EURGBP20160817.dat
    Saturday, August 20, 2016  9:02 AM         2924 EURGBP20160818.dat
      Monday, August 22, 2016  9:02 AM          130 EURGBP20160820.dat
     Tuesday, August 23, 2016  9:02 AM         2872 EURGBP20160821.dat
   Wednesday, August 24, 2016  9:02 AM         2876 EURGBP20160822.dat
    Thursday, August 25, 2016  9:02 AM         2916 EURGBP20160823.dat
      Friday, August 26, 2016  9:02 AM         2874 EURGBP20160824.dat
    Saturday, August 27, 2016  9:02 AM         2843 EURGBP20160825.dat
      Monday, August 29, 2016  9:02 AM          130 EURGBP20160827.dat
     Tuesday, August 30, 2016  9:02 AM         2818 EURGBP20160828.dat
   Wednesday, August 31, 2016  9:02 AM         2869 EURGBP20160829.dat
 Thursday, September 01, 2016  9:02 AM         2904 EURGBP20160830.dat
   Friday, September 02, 2016  9:02 AM         2920 EURGBP20160831.dat
 Saturday, September 03, 2016  9:02 AM         2875 EURGBP20160901.dat
   Monday, September 05, 2016  9:02 AM          130 EURGBP20160903.dat
  Tuesday, September 06, 2016  9:02 AM         2902 EURGBP20160904.dat
Wednesday, September 07, 2016  9:02 AM         2887 EURGBP20160905.dat
 Thursday, September 08, 2016  9:02 AM         2886 EURGBP20160906.dat
   Friday, September 09, 2016  9:02 AM         2862 EURGBP20160907.dat
 Saturday, September 10, 2016  9:02 AM         2843 EURGBP20160908.dat
   Monday, September 12, 2016  9:02 AM          130 EURGBP20160910.dat
  Tuesday, September 13, 2016  9:02 AM         2870 EURGBP20160911.dat
Wednesday, September 14, 2016  9:02 AM         2936 EURGBP20160912.dat
 Thursday, September 15, 2016  9:02 AM         2932 EURGBP20160913.dat
   Friday, September 16, 2016  9:02 AM         2949 EURGBP20160914.dat
 Saturday, September 17, 2016  9:02 AM         2917 EURGBP20160915.dat
   Monday, September 19, 2016  9:02 AM          130 EURGBP20160917.dat
  Tuesday, September 20, 2016  9:02 AM         2928 EURGBP20160918.dat
Wednesday, September 21, 2016  9:02 AM         2928 EURGBP20160919.dat
 Thursday, September 22, 2016  9:02 AM         2961 EURGBP20160920.dat
   Friday, September 23, 2016  9:02 AM         2905 EURGBP20160921.dat
 Saturday, September 24, 2016  9:02 AM         2956 EURGBP20160922.dat
   Monday, September 26, 2016  9:02 AM          130 EURGBP20160924.dat
  Tuesday, September 27, 2016  9:02 AM         2927 EURGBP20160925.dat
Wednesday, September 28, 2016  9:02 AM         2950 EURGBP20160926.dat
 Thursday, September 29, 2016  9:02 AM         2898 EURGBP20160927.dat
   Friday, September 30, 2016  9:02 AM         2906 EURGBP20160928.dat
   Saturday, October 01, 2016  9:02 AM         2983 EURGBP20160929.dat
     Monday, October 03, 2016  9:02 AM          130 EURGBP20161001.dat
    Tuesday, October 04, 2016  9:02 AM         2972 EURGBP20161002.dat
  Wednesday, October 05, 2016  9:02 AM         3009 EURGBP20161003.dat
   Thursday, October 06, 2016  9:02 AM         2893 EURGBP20161004.dat
     Friday, October 07, 2016  9:02 AM         2923 EURGBP20161005.dat
   Saturday, October 08, 2016  9:02 AM         3258 EURGBP20161006.dat
     Monday, October 10, 2016  9:02 AM          130 EURGBP20161008.dat
    Tuesday, October 11, 2016  9:02 AM         3037 EURGBP20161009.dat
  Wednesday, October 12, 2016  9:02 AM         3042 EURGBP20161010.dat
   Thursday, October 13, 2016  9:02 AM         3186 EURGBP20161011.dat
     Friday, October 14, 2016  9:02 AM         3030 EURGBP20161012.dat
   Saturday, October 15, 2016  9:02 AM         2987 EURGBP20161013.dat
     Monday, October 17, 2016  9:02 AM          130 EURGBP20161015.dat
    Tuesday, October 18, 2016  9:02 AM         3025 EURGBP20161016.dat
  Wednesday, October 19, 2016  9:02 AM         2993 EURGBP20161017.dat
   Thursday, October 20, 2016  9:02 AM         2977 EURGBP20161018.dat
     Friday, October 21, 2016  9:02 AM         2946 EURGBP20161019.dat
   Saturday, October 22, 2016  9:02 AM         2956 EURGBP20161020.dat
     Monday, October 24, 2016  9:02 AM          130 EURGBP20161022.dat
    Tuesday, October 25, 2016  9:02 AM         2904 EURGBP20161023.dat
  Wednesday, October 26, 2016  9:02 AM         2976 EURGBP20161024.dat
   Thursday, October 27, 2016  9:02 AM         2919 EURGBP20161025.dat
     Friday, October 28, 2016  9:02 AM         2981 EURGBP20161026.dat
   Saturday, October 29, 2016  9:02 AM         3007 EURGBP20161027.dat
     Monday, October 31, 2016  9:02 AM          130 EURGBP20161029.dat
   Tuesday, November 01, 2016  9:02 AM         2931 EURGBP20161030.dat
 Wednesday, November 02, 2016  9:02 AM         2894 EURGBP20161031.dat
  Thursday, November 03, 2016  9:02 AM         2958 EURGBP20161101.dat
    Friday, November 04, 2016  9:02 AM         3020 EURGBP20161102.dat
  Saturday, November 05, 2016  9:02 AM         2982 EURGBP20161103.dat
    Monday, November 07, 2016 10:02 AM          130 EURGBP20161105.dat
   Tuesday, November 08, 2016 10:02 AM         2954 EURGBP20161106.dat
 Wednesday, November 09, 2016 10:02 AM         2974 EURGBP20161107.dat
  Thursday, November 10, 2016 10:02 AM         3277 EURGBP20161108.dat
    Friday, November 11, 2016 10:02 AM         3126 EURGBP20161109.dat
  Saturday, November 12, 2016 10:02 AM         3050 EURGBP20161110.dat
    Monday, November 14, 2016 10:02 AM          130 EURGBP20161112.dat
   Tuesday, November 15, 2016 10:02 AM         3052 EURGBP20161113.dat
 Wednesday, November 16, 2016 10:02 AM         3158 EURGBP20161114.dat
  Thursday, November 17, 2016 10:02 AM         3012 EURGBP20161115.dat
    Friday, November 18, 2016 10:02 AM         3013 EURGBP20161116.dat
  Saturday, November 19, 2016 10:02 AM         3053 EURGBP20161117.dat
    Monday, November 21, 2016 10:02 AM          130 EURGBP20161119.dat
   Tuesday, November 22, 2016 10:02 AM         3094 EURGBP20161120.dat
 Wednesday, November 23, 2016 10:02 AM         2988 EURGBP20161121.dat
  Thursday, November 24, 2016 10:02 AM         3014 EURGBP20161122.dat
    Friday, November 25, 2016 10:02 AM         2913 EURGBP20161123.dat
  Saturday, November 26, 2016 10:02 AM         3044 EURGBP20161124.dat
    Monday, November 28, 2016 10:02 AM          130 EURGBP20161126.dat
   Tuesday, November 29, 2016 10:02 AM         3014 EURGBP20161127.dat
 Wednesday, November 30, 2016 10:02 AM         2995 EURGBP20161128.dat
  Thursday, December 01, 2016 10:02 AM         3017 EURGBP20161129.dat
    Friday, December 02, 2016 10:02 AM         3069 EURGBP20161130.dat
  Saturday, December 03, 2016 10:02 AM         3007 EURGBP20161201.dat
    Monday, December 05, 2016 10:02 AM          130 EURGBP20161203.dat
   Tuesday, December 06, 2016 10:02 AM         3116 EURGBP20161204.dat
 Wednesday, December 07, 2016 10:02 AM         2973 EURGBP20161205.dat
  Thursday, December 08, 2016 10:02 AM         2982 EURGBP20161206.dat
    Friday, December 09, 2016 10:02 AM         2999 EURGBP20161207.dat
  Saturday, December 10, 2016 10:02 AM         2976 EURGBP20161208.dat
    Monday, December 12, 2016 10:02 AM          130 EURGBP20161210.dat
   Tuesday, December 13, 2016 10:02 AM         2984 EURGBP20161211.dat
 Wednesday, December 14, 2016 10:02 AM         2979 EURGBP20161212.dat
  Thursday, December 15, 2016 10:02 AM         3006 EURGBP20161213.dat
    Friday, December 16, 2016 10:02 AM         3055 EURGBP20161214.dat
  Saturday, December 17, 2016 10:02 AM         3054 EURGBP20161215.dat
    Monday, December 19, 2016 10:02 AM          130 EURGBP20161217.dat
   Tuesday, December 20, 2016 10:02 AM         3032 EURGBP20161218.dat
 Wednesday, December 21, 2016 10:02 AM         2980 EURGBP20161219.dat
  Thursday, December 22, 2016 10:02 AM         2960 EURGBP20161220.dat
    Friday, December 23, 2016 10:02 AM         2957 EURGBP20161221.dat
  Saturday, December 24, 2016 10:02 AM         2933 EURGBP20161222.dat
    Monday, December 26, 2016 10:02 AM          130 EURGBP20161224.dat
   Tuesday, December 27, 2016 10:02 AM         1977 EURGBP20161225.dat
 Wednesday, December 28, 2016 10:02 AM         2881 EURGBP20161226.dat
  Thursday, December 29, 2016 10:02 AM         2896 EURGBP20161227.dat
    Friday, December 30, 2016 10:02 AM         3001 EURGBP20161228.dat
  Saturday, December 31, 2016 10:02 AM         3118 EURGBP20161229.dat
     Monday, January 02, 2017 10:02 AM          130 EURGBP20161231.dat
    Tuesday, January 03, 2017 10:02 AM         2406 EURGBP20170101.dat
  Wednesday, January 04, 2017 10:02 AM         3001 EURGBP20170102.dat
   Thursday, January 05, 2017 10:02 AM         2945 EURGBP20170103.dat
     Friday, January 06, 2017 10:02 AM         3022 EURGBP20170104.dat
   Saturday, January 07, 2017 10:02 AM         2922 EURGBP20170105.dat
     Monday, January 09, 2017 10:02 AM          130 EURGBP20170107.dat
    Tuesday, January 10, 2017 10:02 AM         2983 EURGBP20170108.dat
  Wednesday, January 11, 2017 10:02 AM         3067 EURGBP20170109.dat
   Thursday, January 12, 2017 10:02 AM         3022 EURGBP20170110.dat
     Friday, January 13, 2017 10:02 AM         3042 EURGBP20170111.dat
   Saturday, January 14, 2017 10:02 AM         3030 EURGBP20170112.dat
     Monday, January 16, 2017 10:02 AM          130 EURGBP20170114.dat
    Tuesday, January 17, 2017 10:02 AM         3012 EURGBP20170115.dat
  Wednesday, January 18, 2017 10:02 AM         3111 EURGBP20170116.dat
   Thursday, January 19, 2017 10:02 AM         3028 EURGBP20170117.dat
     Friday, January 20, 2017 10:02 AM         2933 EURGBP20170118.dat
   Saturday, January 21, 2017 10:02 AM         2939 EURGBP20170119.dat
     Monday, January 23, 2017 10:02 AM          130 EURGBP20170121.dat
    Tuesday, January 24, 2017 10:02 AM         2985 EURGBP20170122.dat
  Wednesday, January 25, 2017 10:02 AM         3010 EURGBP20170123.dat
   Thursday, January 26, 2017 10:02 AM         2958 EURGBP20170124.dat
     Friday, January 27, 2017 10:02 AM         2970 EURGBP20170125.dat
   Saturday, January 28, 2017 10:02 AM         2966 EURGBP20170126.dat
     Monday, January 30, 2017 10:02 AM          130 EURGBP20170128.dat
    Tuesday, January 31, 2017 10:02 AM         2969 EURGBP20170129.dat
 Wednesday, February 01, 2017 10:02 AM         3031 EURGBP20170130.dat
  Thursday, February 02, 2017 10:02 AM         2929 EURGBP20170131.dat
    Friday, February 03, 2017 10:02 AM         3017 EURGBP20170201.dat
  Saturday, February 04, 2017 10:02 AM         2954 EURGBP20170202.dat
    Monday, February 06, 2017 10:02 AM          130 EURGBP20170204.dat
   Tuesday, February 07, 2017 10:02 AM         2946 EURGBP20170205.dat
 Wednesday, February 08, 2017 10:02 AM         3027 EURGBP20170206.dat
  Thursday, February 09, 2017 10:02 AM         2938 EURGBP20170207.dat
    Friday, February 10, 2017 10:02 AM         2938 EURGBP20170208.dat
  Saturday, February 11, 2017 10:02 AM         2884 EURGBP20170209.dat
    Monday, February 13, 2017 10:02 AM          130 EURGBP20170211.dat
   Tuesday, February 14, 2017 10:02 AM         2911 EURGBP20170212.dat
 Wednesday, February 15, 2017 10:02 AM         2907 EURGBP20170213.dat
  Thursday, February 16, 2017 10:02 AM         2895 EURGBP20170214.dat
    Friday, February 17, 2017 10:02 AM         2940 EURGBP20170215.dat
  Saturday, February 18, 2017 10:02 AM         2945 EURGBP20170216.dat
    Monday, February 20, 2017 10:02 AM          130 EURGBP20170218.dat
   Tuesday, February 21, 2017 10:02 AM         2844 EURGBP20170219.dat
 Wednesday, February 22, 2017 10:02 AM         2973 EURGBP20170220.dat
  Thursday, February 23, 2017 10:02 AM         2975 EURGBP20170221.dat
    Friday, February 24, 2017 10:02 AM         2925 EURGBP20170222.dat
  Saturday, February 25, 2017 10:02 AM         2911 EURGBP20170223.dat
    Monday, February 27, 2017 10:02 AM          130 EURGBP20170225.dat
   Tuesday, February 28, 2017 10:02 AM         2953 EURGBP20170226.dat
    Wednesday, March 01, 2017 10:02 AM         2895 EURGBP20170227.dat
     Thursday, March 02, 2017 10:02 AM         2949 EURGBP20170228.dat
       Friday, March 03, 2017 10:02 AM         2861 EURGBP20170301.dat
     Saturday, March 04, 2017 10:02 AM         2933 EURGBP20170302.dat
       Monday, March 06, 2017 10:02 AM          130 EURGBP20170304.dat
      Tuesday, March 07, 2017 10:02 AM         2844 EURGBP20170305.dat
    Wednesday, March 08, 2017 10:02 AM         2886 EURGBP20170306.dat
     Thursday, March 09, 2017 10:02 AM         2832 EURGBP20170307.dat
       Friday, March 10, 2017 10:02 AM         2949 EURGBP20170308.dat
     Saturday, March 11, 2017 10:02 AM         2922 EURGBP20170309.dat
       Monday, March 13, 2017  9:02 AM          130 EURGBP20170311.dat
      Tuesday, March 14, 2017  9:02 AM         2890 EURGBP20170312.dat
    Wednesday, March 15, 2017  9:02 AM         2917 EURGBP20170313.dat
     Thursday, March 16, 2017  9:02 AM         2903 EURGBP20170314.dat
       Friday, March 17, 2017  9:02 AM         2969 EURGBP20170315.dat
     Saturday, March 18, 2017  9:02 AM         2907 EURGBP20170316.dat
       Monday, March 20, 2017  9:02 AM          130 EURGBP20170318.dat
      Tuesday, March 21, 2017  9:02 AM         2867 EURGBP20170319.dat
    Wednesday, March 22, 2017  9:02 AM         2965 EURGBP20170320.dat
     Thursday, March 23, 2017  9:02 AM         2901 EURGBP20170321.dat
       Friday, March 24, 2017  9:02 AM         2888 EURGBP20170322.dat
     Saturday, March 25, 2017  9:02 AM         2823 EURGBP20170323.dat
       Monday, March 27, 2017  9:02 AM          130 EURGBP20170325.dat
      Tuesday, March 28, 2017  9:02 AM         2824 EURGBP20170326.dat
    Wednesday, March 29, 2017  9:02 AM         2885 EURGBP20170327.dat
     Thursday, March 30, 2017  9:02 AM         2996 EURGBP20170328.dat
       Friday, March 31, 2017  9:02 AM         2968 EURGBP20170329.dat
     Saturday, April 01, 2017  9:02 AM         3017 EURGBP20170330.dat
       Monday, April 03, 2017  9:02 AM          130 EURGBP20170401.dat
      Tuesday, April 04, 2017  9:02 AM         2930 EURGBP20170402.dat
    Wednesday, April 05, 2017  9:02 AM         2926 EURGBP20170403.dat
     Thursday, April 06, 2017  9:02 AM         2825 EURGBP20170404.dat
       Friday, April 07, 2017  9:02 AM         2875 EURGBP20170405.dat
     Saturday, April 08, 2017  9:02 AM         2874 EURGBP20170406.dat
       Monday, April 10, 2017  9:02 AM          130 EURGBP20170408.dat
      Tuesday, April 11, 2017  9:02 AM         2738 EURGBP20170409.dat
    Wednesday, April 12, 2017  9:02 AM         2815 EURGBP20170410.dat
     Thursday, April 13, 2017  9:02 AM         2821 EURGBP20170411.dat
       Friday, April 14, 2017  9:02 AM         2833 EURGBP20170412.dat
     Saturday, April 15, 2017  9:02 AM         2694 EURGBP20170413.dat
       Monday, April 17, 2017  9:02 AM          130 EURGBP20170415.dat
      Tuesday, April 18, 2017  9:02 AM         2769 EURGBP20170416.dat
    Wednesday, April 19, 2017  9:02 AM         2980 EURGBP20170417.dat
     Thursday, April 20, 2017  9:02 AM         2900 EURGBP20170418.dat
       Friday, April 21, 2017  9:02 AM         2914 EURGBP20170419.dat
     Saturday, April 22, 2017  9:02 AM         2881 EURGBP20170420.dat
       Monday, April 24, 2017  9:02 AM          130 EURGBP20170422.dat
      Tuesday, April 25, 2017  9:02 AM         3011 EURGBP20170423.dat
    Wednesday, April 26, 2017  9:02 AM         2891 EURGBP20170424.dat
     Thursday, April 27, 2017  9:02 AM         2914 EURGBP20170425.dat
       Friday, April 28, 2017  9:02 AM         2923 EURGBP20170426.dat
     Saturday, April 29, 2017  9:02 AM         2917 EURGBP20170427.dat
         Monday, May 01, 2017  9:02 AM          130 EURGBP20170429.dat
        Tuesday, May 02, 2017  9:02 AM         2765 EURGBP20170430.dat
      Wednesday, May 03, 2017  9:02 AM         2906 EURGBP20170501.dat
       Thursday, May 04, 2017  9:02 AM         2862 EURGBP20170502.dat
         Friday, May 05, 2017  9:02 AM         2810 EURGBP20170503.dat
       Saturday, May 06, 2017  9:02 AM         2844 EURGBP20170504.dat
         Monday, May 08, 2017  9:02 AM          130 EURGBP20170506.dat
        Tuesday, May 09, 2017  9:02 AM         2926 EURGBP20170507.dat
      Wednesday, May 10, 2017  9:02 AM         2841 EURGBP20170508.dat
       Thursday, May 11, 2017  9:02 AM         2825 EURGBP20170509.dat
         Friday, May 12, 2017  9:02 AM         2892 EURGBP20170510.dat
       Saturday, May 13, 2017  9:02 AM         2867 EURGBP20170511.dat
         Monday, May 15, 2017  9:02 AM          130 EURGBP20170513.dat
        Tuesday, May 16, 2017  9:02 AM         2856 EURGBP20170514.dat
      Wednesday, May 17, 2017  9:02 AM         2858 EURGBP20170515.dat
       Thursday, May 18, 2017  9:02 AM         2916 EURGBP20170516.dat
         Friday, May 19, 2017  9:02 AM         2969 EURGBP20170517.dat
       Saturday, May 20, 2017  9:02 AM         2862 EURGBP20170518.dat
         Monday, May 22, 2017  9:02 AM          130 EURGBP20170520.dat
        Tuesday, May 23, 2017  9:02 AM         2882 EURGBP20170521.dat
      Wednesday, May 24, 2017  9:02 AM         2935 EURGBP20170522.dat
       Thursday, May 25, 2017  9:02 AM         2930 EURGBP20170523.dat
         Friday, May 26, 2017  9:02 AM         2856 EURGBP20170524.dat
       Saturday, May 27, 2017  9:02 AM         2955 EURGBP20170525.dat
         Monday, May 29, 2017  9:02 AM          130 EURGBP20170527.dat
        Tuesday, May 30, 2017  9:02 AM         2774 EURGBP20170528.dat
      Wednesday, May 31, 2017  9:02 AM         2923 EURGBP20170529.dat
      Thursday, June 01, 2017  9:02 AM         2980 EURGBP20170530.dat
        Friday, June 02, 2017  9:02 AM         2950 EURGBP20170531.dat
      Saturday, June 03, 2017  9:02 AM         2885 EURGBP20170601.dat
        Monday, June 05, 2017  9:02 AM          130 EURGBP20170603.dat
       Tuesday, June 06, 2017  9:02 AM         2904 EURGBP20170604.dat
     Wednesday, June 07, 2017  9:02 AM         2877 EURGBP20170605.dat
      Thursday, June 08, 2017  9:02 AM         2874 EURGBP20170606.dat
        Friday, June 09, 2017  9:02 AM         2878 EURGBP20170607.dat
      Saturday, June 10, 2017  9:02 AM         3205 EURGBP20170608.dat
        Monday, June 12, 2017  9:02 AM          130 EURGBP20170610.dat
       Tuesday, June 13, 2017  9:02 AM         2960 EURGBP20170611.dat
     Wednesday, June 14, 2017  9:02 AM         2878 EURGBP20170612.dat
      Thursday, June 15, 2017  9:02 AM         2917 EURGBP20170613.dat
        Friday, June 16, 2017  9:02 AM         2916 EURGBP20170614.dat
      Saturday, June 17, 2017  9:02 AM         2901 EURGBP20170615.dat
        Monday, June 19, 2017  9:02 AM          130 EURGBP20170617.dat
       Tuesday, June 20, 2017  9:02 AM         2859 EURGBP20170618.dat
     Wednesday, June 21, 2017  9:02 AM         2870 EURGBP20170619.dat
      Thursday, June 22, 2017  9:02 AM         2913 EURGBP20170620.dat
        Friday, June 23, 2017  9:02 AM         2837 EURGBP20170621.dat
      Saturday, June 24, 2017  9:02 AM         2821 EURGBP20170622.dat
        Monday, June 26, 2017  9:02 AM          130 EURGBP20170624.dat
       Tuesday, June 27, 2017  9:02 AM         2801 EURGBP20170625.dat
     Wednesday, June 28, 2017  9:02 AM         2828 EURGBP20170626.dat
      Thursday, June 29, 2017  9:02 AM         2966 EURGBP20170627.dat
        Friday, June 30, 2017  9:02 AM         2867 EURGBP20170628.dat
      Saturday, July 01, 2017  9:02 AM         2908 EURGBP20170629.dat
        Monday, July 03, 2017  9:02 AM          130 EURGBP20170701.dat
       Tuesday, July 04, 2017  9:02 AM         2860 EURGBP20170702.dat
     Wednesday, July 05, 2017  9:02 AM         2792 EURGBP20170703.dat
      Thursday, July 06, 2017  9:02 AM         2827 EURGBP20170704.dat
        Friday, July 07, 2017  9:02 AM         2891 EURGBP20170705.dat
      Saturday, July 08, 2017  9:02 AM         2825 EURGBP20170706.dat
        Monday, July 10, 2017  9:02 AM          130 EURGBP20170708.dat
       Tuesday, July 11, 2017  9:02 AM         2726 EURGBP20170709.dat
     Wednesday, July 12, 2017  9:02 AM         2874 EURGBP20170710.dat
      Thursday, July 13, 2017  9:02 AM         2977 EURGBP20170711.dat
        Friday, July 14, 2017  9:02 AM         2891 EURGBP20170712.dat
      Saturday, July 15, 2017  9:02 AM         2877 EURGBP20170713.dat
        Monday, July 17, 2017  9:02 AM          130 EURGBP20170715.dat
       Tuesday, July 18, 2017  9:02 AM         2844 EURGBP20170716.dat
     Wednesday, July 19, 2017  9:02 AM         2957 EURGBP20170717.dat
      Thursday, July 20, 2017  9:02 AM         2796 EURGBP20170718.dat
        Friday, July 21, 2017  9:02 AM         2948 EURGBP20170719.dat
      Saturday, July 22, 2017  9:02 AM         2928 EURGBP20170720.dat
        Monday, July 24, 2017  9:02 AM          130 EURGBP20170722.dat
       Tuesday, July 25, 2017  9:02 AM         2827 EURGBP20170723.dat
     Wednesday, July 26, 2017  9:02 AM         2849 EURGBP20170724.dat
      Thursday, July 27, 2017  9:02 AM         2859 EURGBP20170725.dat
        Friday, July 28, 2017  9:02 AM         2930 EURGBP20170726.dat
      Saturday, July 29, 2017  9:02 AM         2882 EURGBP20170727.dat
        Monday, July 31, 2017  9:02 AM          130 EURGBP20170729.dat
     Tuesday, August 01, 2017  9:02 AM         2861 EURGBP20170730.dat
   Wednesday, August 02, 2017  9:02 AM         2872 EURGBP20170731.dat
    Thursday, August 03, 2017  9:02 AM         2869 EURGBP20170801.dat
      Friday, August 04, 2017  9:02 AM         2885 EURGBP20170802.dat
    Saturday, August 05, 2017  9:02 AM         2848 EURGBP20170803.dat
      Monday, August 07, 2017  9:02 AM          130 EURGBP20170805.dat
     Tuesday, August 08, 2017  9:02 AM         2830 EURGBP20170806.dat
   Wednesday, August 09, 2017  9:02 AM         2845 EURGBP20170807.dat
    Thursday, August 10, 2017  9:02 AM         2939 EURGBP20170808.dat
      Friday, August 11, 2017  9:02 AM         2908 EURGBP20170809.dat
    Saturday, August 12, 2017  9:02 AM         2898 EURGBP20170810.dat
      Monday, August 14, 2017  9:02 AM          130 EURGBP20170812.dat
     Tuesday, August 15, 2017  9:02 AM         2765 EURGBP20170813.dat
   Wednesday, August 16, 2017  9:02 AM         2920 EURGBP20170814.dat
    Thursday, August 17, 2017  9:02 AM         2913 EURGBP20170815.dat
      Friday, August 18, 2017  9:02 AM         2920 EURGBP20170816.dat
    Saturday, August 19, 2017  9:02 AM         2904 EURGBP20170817.dat
      Monday, August 21, 2017  9:02 AM          130 EURGBP20170819.dat
     Tuesday, August 22, 2017  9:02 AM         2821 EURGBP20170820.dat
   Wednesday, August 23, 2017  9:02 AM         2750 EURGBP20170821.dat
    Thursday, August 24, 2017  9:02 AM         2894 EURGBP20170822.dat
      Friday, August 25, 2017  9:02 AM         2862 EURGBP20170823.dat
    Saturday, August 26, 2017  9:02 AM         2863 EURGBP20170824.dat
      Monday, August 28, 2017  9:02 AM          130 EURGBP20170826.dat
     Tuesday, August 29, 2017  9:02 AM         2933 EURGBP20170827.dat
   Wednesday, August 30, 2017  9:02 AM         2920 EURGBP20170828.dat
    Thursday, August 31, 2017  9:02 AM         2930 EURGBP20170829.dat
   Friday, September 01, 2017  9:02 AM         2968 EURGBP20170830.dat
 Saturday, September 02, 2017  9:02 AM         2900 EURGBP20170831.dat
   Monday, September 04, 2017  9:02 AM          130 EURGBP20170902.dat
  Tuesday, September 05, 2017  9:02 AM         2957 EURGBP20170903.dat
Wednesday, September 06, 2017  9:02 AM         2930 EURGBP20170904.dat
 Thursday, September 07, 2017  9:02 AM         2824 EURGBP20170905.dat
   Friday, September 08, 2017  9:02 AM         2867 EURGBP20170906.dat
 Saturday, September 09, 2017  9:02 AM         2971 EURGBP20170907.dat
   Monday, September 11, 2017  9:02 AM          130 EURGBP20170909.dat
  Tuesday, September 12, 2017  9:02 AM         2822 EURGBP20170910.dat
Wednesday, September 13, 2017  9:02 AM         2901 EURGBP20170911.dat
 Thursday, September 14, 2017  9:02 AM         2912 EURGBP20170912.dat
   Friday, September 15, 2017  9:02 AM         2979 EURGBP20170913.dat
 Saturday, September 16, 2017  9:02 AM         2978 EURGBP20170914.dat
   Monday, September 18, 2017  9:02 AM          130 EURGBP20170916.dat
  Tuesday, September 19, 2017  9:02 AM         2928 EURGBP20170917.dat
Wednesday, September 20, 2017  9:02 AM         2915 EURGBP20170918.dat
 Thursday, September 21, 2017  9:02 AM         2966 EURGBP20170919.dat
   Friday, September 22, 2017  9:02 AM         2903 EURGBP20170920.dat
 Saturday, September 23, 2017  9:02 AM         2957 EURGBP20170921.dat
   Monday, September 25, 2017  9:02 AM          130 EURGBP20170923.dat
  Tuesday, September 26, 2017  9:02 AM         2957 EURGBP20170924.dat
Wednesday, September 27, 2017  9:02 AM         2885 EURGBP20170925.dat
 Thursday, September 28, 2017  9:02 AM         2860 EURGBP20170926.dat
   Friday, September 29, 2017  9:02 AM         2906 EURGBP20170927.dat
 Saturday, September 30, 2017  9:02 AM         2898 EURGBP20170928.dat
     Monday, October 02, 2017  9:02 AM          130 EURGBP20170930.dat
    Tuesday, October 03, 2017  9:02 AM         2867 EURGBP20171001.dat
  Wednesday, October 04, 2017  9:02 AM         2817 EURGBP20171002.dat
   Thursday, October 05, 2017  9:02 AM         2805 EURGBP20171003.dat
     Friday, October 06, 2017  9:02 AM         2819 EURGBP20171004.dat
   Saturday, October 07, 2017  9:02 AM         2877 EURGBP20171005.dat
     Monday, October 09, 2017  9:02 AM          130 EURGBP20171007.dat
    Tuesday, October 10, 2017  9:02 AM         2867 EURGBP20171008.dat
  Wednesday, October 11, 2017  9:02 AM         2844 EURGBP20171009.dat
   Thursday, October 12, 2017  9:02 AM         2853 EURGBP20171010.dat
     Friday, October 13, 2017  9:02 AM         2938 EURGBP20171011.dat
   Saturday, October 14, 2017  9:02 AM         2932 EURGBP20171012.dat
     Monday, October 16, 2017  9:02 AM          130 EURGBP20171014.dat
    Tuesday, October 17, 2017  9:02 AM         2929 EURGBP20171015.dat
  Wednesday, October 18, 2017  9:02 AM         2940 EURGBP20171016.dat
   Thursday, October 19, 2017  9:02 AM         2816 EURGBP20171017.dat
     Friday, October 20, 2017  9:02 AM         2897 EURGBP20171018.dat
   Saturday, October 21, 2017  9:02 AM         2928 EURGBP20171019.dat
     Monday, October 23, 2017  9:02 AM          130 EURGBP20171021.dat
    Tuesday, October 24, 2017  9:02 AM         2895 EURGBP20171022.dat
  Wednesday, October 25, 2017  9:02 AM         2845 EURGBP20171023.dat
   Thursday, October 26, 2017  9:02 AM         2928 EURGBP20171024.dat
     Friday, October 27, 2017  9:02 AM         2936 EURGBP20171025.dat
   Saturday, October 28, 2017  9:02 AM         2896 EURGBP20171026.dat
     Monday, October 30, 2017  9:02 AM          130 EURGBP20171028.dat
    Tuesday, October 31, 2017  9:02 AM         2824 EURGBP20171029.dat
 Wednesday, November 01, 2017  9:02 AM         2855 EURGBP20171030.dat
  Thursday, November 02, 2017  9:02 AM         2818 EURGBP20171031.dat
    Friday, November 03, 2017  9:02 AM         2974 EURGBP20171101.dat
  Saturday, November 04, 2017  9:02 AM         2853 EURGBP20171102.dat
    Monday, November 06, 2017 10:02 AM          130 EURGBP20171104.dat
   Tuesday, November 07, 2017 10:02 AM         2883 EURGBP20171105.dat
 Wednesday, November 08, 2017 10:02 AM         2812 EURGBP20171106.dat
  Thursday, November 09, 2017 10:02 AM         2841 EURGBP20171107.dat
    Friday, November 10, 2017 10:02 AM         2890 EURGBP20171108.dat
  Saturday, November 11, 2017 10:02 AM         2887 EURGBP20171109.dat
    Monday, November 13, 2017 10:02 AM          130 EURGBP20171111.dat
   Tuesday, November 14, 2017 10:02 AM         2913 EURGBP20171112.dat
 Wednesday, November 15, 2017 10:02 AM         2859 EURGBP20171113.dat
  Thursday, November 16, 2017 10:02 AM         2952 EURGBP20171114.dat
    Friday, November 17, 2017 10:02 AM         2895 EURGBP20171115.dat
  Saturday, November 18, 2017 10:02 AM         2938 EURGBP20171116.dat
    Monday, November 20, 2017 10:02 AM          130 EURGBP20171118.dat
   Tuesday, November 21, 2017 10:02 AM         2933 EURGBP20171119.dat
 Wednesday, November 22, 2017 10:02 AM         2812 EURGBP20171120.dat
  Thursday, November 23, 2017 10:02 AM         2860 EURGBP20171121.dat
    Friday, November 24, 2017 10:02 AM         2854 EURGBP20171122.dat
  Saturday, November 25, 2017 10:02 AM         2855 EURGBP20171123.dat
    Monday, November 27, 2017 10:02 AM          130 EURGBP20171125.dat
   Tuesday, November 28, 2017 10:02 AM         2812 EURGBP20171126.dat
 Wednesday, November 29, 2017 10:02 AM         2933 EURGBP20171127.dat
  Thursday, November 30, 2017 10:02 AM         2951 EURGBP20171128.dat
    Friday, December 01, 2017 10:02 AM         2963 EURGBP20171129.dat
  Saturday, December 02, 2017 10:02 AM         2932 EURGBP20171130.dat
    Monday, December 04, 2017 10:02 AM          130 EURGBP20171202.dat
   Tuesday, December 05, 2017 10:02 AM         3042 EURGBP20171203.dat
 Wednesday, December 06, 2017 10:02 AM         2944 EURGBP20171204.dat
  Thursday, December 07, 2017 10:02 AM         2982 EURGBP20171205.dat
    Friday, December 08, 2017 10:02 AM         3004 EURGBP20171206.dat
  Saturday, December 09, 2017 10:02 AM         3036 EURGBP20171207.dat
    Monday, December 11, 2017 10:02 AM          130 EURGBP20171209.dat
   Tuesday, December 12, 2017 10:02 AM         2892 EURGBP20171210.dat
 Wednesday, December 13, 2017 10:02 AM         2885 EURGBP20171211.dat
  Thursday, December 14, 2017 10:02 AM         2887 EURGBP20171212.dat
    Friday, December 15, 2017 10:02 AM         3003 EURGBP20171213.dat
  Saturday, December 16, 2017 10:02 AM         2931 EURGBP20171214.dat
    Monday, December 18, 2017 10:02 AM          130 EURGBP20171216.dat
   Tuesday, December 19, 2017 10:02 AM         2839 EURGBP20171217.dat
 Wednesday, December 20, 2017 10:02 AM         2888 EURGBP20171218.dat
  Thursday, December 21, 2017 10:02 AM         2831 EURGBP20171219.dat
    Friday, December 22, 2017 10:02 AM         2805 EURGBP20171220.dat
  Saturday, December 23, 2017 10:02 AM         2883 EURGBP20171221.dat
    Monday, December 25, 2017 10:02 AM          130 EURGBP20171223.dat
   Tuesday, December 26, 2017 10:02 AM          937 EURGBP20171224.dat
 Wednesday, December 27, 2017 10:02 AM         2337 EURGBP20171225.dat
  Thursday, December 28, 2017 10:02 AM         2805 EURGBP20171226.dat
    Friday, December 29, 2017 10:02 AM         2770 EURGBP20171227.dat
  Saturday, December 30, 2017 10:02 AM         2862 EURGBP20171228.dat
     Monday, January 01, 2018 10:02 AM          130 EURGBP20171230.dat
    Tuesday, January 02, 2018 10:02 AM          953 EURGBP20171231.dat
  Wednesday, January 03, 2018 10:02 AM         2587 EURGBP20180101.dat
   Thursday, January 04, 2018 10:02 AM         2816 EURGBP20180102.dat
     Friday, January 05, 2018 10:02 AM         2796 EURGBP20180103.dat
   Saturday, January 06, 2018 10:02 AM         2774 EURGBP20180104.dat
     Monday, January 08, 2018 10:02 AM          130 EURGBP20180106.dat
    Tuesday, January 09, 2018 10:02 AM         2821 EURGBP20180107.dat
  Wednesday, January 10, 2018 10:02 AM         2786 EURGBP20180108.dat
   Thursday, January 11, 2018 10:02 AM         2830 EURGBP20180109.dat
     Friday, January 12, 2018 10:02 AM         2840 EURGBP20180110.dat
   Saturday, January 13, 2018 10:02 AM         2948 EURGBP20180111.dat
     Monday, January 15, 2018 10:02 AM          130 EURGBP20180113.dat
    Tuesday, January 16, 2018 10:02 AM         2890 EURGBP20180114.dat
  Wednesday, January 17, 2018 10:02 AM         2906 EURGBP20180115.dat
   Thursday, January 18, 2018 10:02 AM         2953 EURGBP20180116.dat
     Friday, January 19, 2018 10:02 AM         2898 EURGBP20180117.dat
   Saturday, January 20, 2018 10:02 AM         2857 EURGBP20180118.dat
     Monday, January 22, 2018 10:02 AM          130 EURGBP20180120.dat
    Tuesday, January 23, 2018 10:02 AM         2864 EURGBP20180121.dat
  Wednesday, January 24, 2018 10:02 AM         2783 EURGBP20180122.dat
   Thursday, January 25, 2018 10:02 AM         2948 EURGBP20180123.dat
     Friday, January 26, 2018 10:02 AM         3019 EURGBP20180124.dat
   Saturday, January 27, 2018 10:02 AM         2971 EURGBP20180125.dat
     Monday, January 29, 2018 10:02 AM          130 EURGBP20180127.dat
    Tuesday, January 30, 2018 10:02 AM         2934 EURGBP20180128.dat
  Wednesday, January 31, 2018 10:02 AM         2904 EURGBP20180129.dat
  Thursday, February 01, 2018 10:02 AM         2957 EURGBP20180130.dat
    Friday, February 02, 2018 10:02 AM         2965 EURGBP20180131.dat
  Saturday, February 03, 2018 10:02 AM         2922 EURGBP20180201.dat
    Monday, February 05, 2018 10:02 AM          130 EURGBP20180203.dat
   Tuesday, February 06, 2018 10:02 AM         2926 EURGBP20180204.dat
 Wednesday, February 07, 2018 10:02 AM         2983 EURGBP20180205.dat
  Thursday, February 08, 2018 10:02 AM         2909 EURGBP20180206.dat
    Friday, February 09, 2018 10:02 AM         2970 EURGBP20180207.dat
  Saturday, February 10, 2018 10:02 AM         2961 EURGBP20180208.dat
    Monday, February 12, 2018 10:02 AM          130 EURGBP20180210.dat
   Tuesday, February 13, 2018 10:02 AM         2896 EURGBP20180211.dat
 Wednesday, February 14, 2018 10:02 AM         2894 EURGBP20180212.dat
  Thursday, February 15, 2018 10:02 AM         2906 EURGBP20180213.dat
    Friday, February 16, 2018 10:02 AM         2898 EURGBP20180214.dat
  Saturday, February 17, 2018 10:02 AM         2871 EURGBP20180215.dat
    Monday, February 19, 2018 10:02 AM          130 EURGBP20180217.dat
   Tuesday, February 20, 2018 10:02 AM         2710 EURGBP20180218.dat
 Wednesday, February 21, 2018 10:02 AM         2858 EURGBP20180219.dat
  Thursday, February 22, 2018 10:02 AM         2884 EURGBP20180220.dat
    Friday, February 23, 2018 10:02 AM         2844 EURGBP20180221.dat
  Saturday, February 24, 2018 10:02 AM         2832 EURGBP20180222.dat
    Monday, February 26, 2018 10:02 AM          130 EURGBP20180224.dat
   Tuesday, February 27, 2018 10:02 AM         2810 EURGBP20180225.dat
 Wednesday, February 28, 2018 10:02 AM         2874 EURGBP20180226.dat
     Thursday, March 01, 2018 10:02 AM         2857 EURGBP20180227.dat
       Friday, March 02, 2018 10:02 AM         2935 EURGBP20180228.dat
     Saturday, March 03, 2018 10:02 AM         2846 EURGBP20180301.dat
       Monday, March 05, 2018 10:02 AM          130 EURGBP20180303.dat
      Tuesday, March 06, 2018 10:02 AM         2921 EURGBP20180304.dat
    Wednesday, March 07, 2018 10:02 AM         2851 EURGBP20180305.dat
     Thursday, March 08, 2018 10:02 AM         2885 EURGBP20180306.dat
       Friday, March 09, 2018 10:02 AM         2816 EURGBP20180307.dat
     Saturday, March 10, 2018 10:02 AM         2860 EURGBP20180308.dat
       Monday, March 12, 2018  9:02 AM          130 EURGBP20180310.dat
      Tuesday, March 13, 2018  9:02 AM         2768 EURGBP20180311.dat
    Wednesday, March 14, 2018  9:02 AM         2764 EURGBP20180312.dat
     Thursday, March 15, 2018  9:02 AM         2790 EURGBP20180313.dat
       Friday, March 16, 2018  9:02 AM         2809 EURGBP20180314.dat
     Saturday, March 17, 2018  9:02 AM         2767 EURGBP20180315.dat
       Monday, March 19, 2018  9:02 AM          130 EURGBP20180317.dat
      Tuesday, March 20, 2018  9:02 AM         2838 EURGBP20180318.dat
    Wednesday, March 21, 2018  9:02 AM         2814 EURGBP20180319.dat
     Thursday, March 22, 2018  9:02 AM         2784 EURGBP20180320.dat
       Friday, March 23, 2018  9:02 AM         2853 EURGBP20180321.dat
     Saturday, March 24, 2018  9:02 AM         2833 EURGBP20180322.dat
       Monday, March 26, 2018  9:02 AM          130 EURGBP20180324.dat
      Tuesday, March 27, 2018  9:02 AM         2808 EURGBP20180325.dat
    Wednesday, March 28, 2018  9:02 AM         2802 EURGBP20180326.dat
     Thursday, March 29, 2018  9:02 AM         2891 EURGBP20180327.dat
       Friday, March 30, 2018  9:02 AM         2780 EURGBP20180328.dat
     Saturday, March 31, 2018  9:02 AM         2785 EURGBP20180329.dat
       Monday, April 02, 2018  9:02 AM          130 EURGBP20180331.dat
      Tuesday, April 03, 2018  9:02 AM         2658 EURGBP20180401.dat
    Wednesday, April 04, 2018  9:02 AM         2754 EURGBP20180402.dat
     Thursday, April 05, 2018  9:02 AM         2800 EURGBP20180403.dat
       Friday, April 06, 2018  9:02 AM         2761 EURGBP20180404.dat
     Saturday, April 07, 2018  9:02 AM         2806 EURGBP20180405.dat
       Monday, April 09, 2018  9:02 AM          130 EURGBP20180407.dat
      Tuesday, April 10, 2018  9:02 AM         2726 EURGBP20180408.dat
    Wednesday, April 11, 2018  9:02 AM         2771 EURGBP20180409.dat
     Thursday, April 12, 2018  9:02 AM         2784 EURGBP20180410.dat
       Friday, April 13, 2018  9:02 AM         2783 EURGBP20180411.dat
     Saturday, April 14, 2018  9:02 AM         2826 EURGBP20180412.dat
       Monday, April 16, 2018  9:02 AM          130 EURGBP20180414.dat
      Tuesday, April 17, 2018  9:02 AM         2804 EURGBP20180415.dat
    Wednesday, April 18, 2018  9:02 AM         2753 EURGBP20180416.dat
     Thursday, April 19, 2018  9:02 AM         2797 EURGBP20180417.dat
       Friday, April 20, 2018  9:02 AM         2839 EURGBP20180418.dat
     Saturday, April 21, 2018  9:02 AM         2893 EURGBP20180419.dat
       Monday, April 23, 2018  9:02 AM          130 EURGBP20180421.dat
      Tuesday, April 24, 2018  9:02 AM         2818 EURGBP20180422.dat
    Wednesday, April 25, 2018  9:02 AM         2788 EURGBP20180423.dat
     Thursday, April 26, 2018  9:02 AM         2776 EURGBP20180424.dat
       Friday, April 27, 2018  9:02 AM         2811 EURGBP20180425.dat
     Saturday, April 28, 2018  9:02 AM         2886 EURGBP20180426.dat
       Monday, April 30, 2018  9:02 AM          130 EURGBP20180428.dat
        Tuesday, May 01, 2018  9:02 AM         2874 EURGBP20180429.dat
      Wednesday, May 02, 2018  9:02 AM         2802 EURGBP20180430.dat
       Thursday, May 03, 2018  9:02 AM         2861 EURGBP20180501.dat
         Friday, May 04, 2018  9:02 AM         2781 EURGBP20180502.dat
       Saturday, May 05, 2018  9:02 AM         2792 EURGBP20180503.dat
         Monday, May 07, 2018  9:02 AM          130 EURGBP20180505.dat
        Tuesday, May 08, 2018  9:02 AM         2787 EURGBP20180506.dat
      Wednesday, May 09, 2018  9:02 AM         2838 EURGBP20180507.dat
       Thursday, May 10, 2018  9:02 AM         2823 EURGBP20180508.dat
         Friday, May 11, 2018  9:02 AM         2898 EURGBP20180509.dat
       Saturday, May 12, 2018  9:02 AM         2796 EURGBP20180510.dat
         Monday, May 14, 2018  9:02 AM          130 EURGBP20180512.dat
        Tuesday, May 15, 2018  9:02 AM         2798 EURGBP20180513.dat
      Wednesday, May 16, 2018  9:02 AM         2799 EURGBP20180514.dat
       Thursday, May 17, 2018  9:02 AM         2871 EURGBP20180515.dat
         Friday, May 18, 2018  9:02 AM         2875 EURGBP20180516.dat
       Saturday, May 19, 2018  9:02 AM         2763 EURGBP20180517.dat
         Monday, May 21, 2018  9:02 AM          130 EURGBP20180519.dat
        Tuesday, May 22, 2018  9:02 AM         2834 EURGBP20180520.dat
      Wednesday, May 23, 2018  9:02 AM         2729 EURGBP20180521.dat
       Thursday, May 24, 2018  9:02 AM         2861 EURGBP20180522.dat
         Friday, May 25, 2018  9:02 AM         2857 EURGBP20180523.dat
       Saturday, May 26, 2018  9:02 AM         2817 EURGBP20180524.dat
         Monday, May 28, 2018  9:02 AM          130 EURGBP20180526.dat
        Tuesday, May 29, 2018  9:02 AM         2858 EURGBP20180527.dat
      Wednesday, May 30, 2018  9:02 AM         2893 EURGBP20180528.dat
       Thursday, May 31, 2018  9:02 AM         2910 EURGBP20180529.dat
        Friday, June 01, 2018  9:02 AM         2904 EURGBP20180530.dat
      Saturday, June 02, 2018  9:02 AM         2880 EURGBP20180531.dat
        Monday, June 04, 2018  9:02 AM          130 EURGBP20180602.dat
       Tuesday, June 05, 2018  9:02 AM         2826 EURGBP20180603.dat
     Wednesday, June 06, 2018  9:02 AM         2818 EURGBP20180604.dat
      Thursday, June 07, 2018  9:02 AM         2785 EURGBP20180605.dat
        Friday, June 08, 2018  9:02 AM         2785 EURGBP20180606.dat
      Saturday, June 09, 2018  9:02 AM         2840 EURGBP20180607.dat
        Monday, June 11, 2018  9:02 AM          130 EURGBP20180609.dat
       Tuesday, June 12, 2018  9:02 AM         2777 EURGBP20180610.dat
     Wednesday, June 13, 2018  9:02 AM         2887 EURGBP20180611.dat
      Thursday, June 14, 2018  9:02 AM         2778 EURGBP20180612.dat
        Friday, June 15, 2018  9:02 AM         2890 EURGBP20180613.dat
      Saturday, June 16, 2018  9:02 AM         2821 EURGBP20180614.dat
        Monday, June 18, 2018  9:02 AM          130 EURGBP20180616.dat
       Tuesday, June 19, 2018  9:02 AM         2834 EURGBP20180617.dat
     Wednesday, June 20, 2018  9:02 AM         2787 EURGBP20180618.dat
      Thursday, June 21, 2018  9:02 AM         2795 EURGBP20180619.dat
        Friday, June 22, 2018  9:02 AM         2898 EURGBP20180620.dat
      Saturday, June 23, 2018  9:02 AM         2891 EURGBP20180621.dat
        Monday, June 25, 2018  9:02 AM          130 EURGBP20180623.dat
       Tuesday, June 26, 2018  9:02 AM         2834 EURGBP20180624.dat
     Wednesday, June 27, 2018  9:02 AM         2755 EURGBP20180625.dat
      Thursday, June 28, 2018  9:02 AM         2831 EURGBP20180626.dat
        Friday, June 29, 2018  9:02 AM         2855 EURGBP20180627.dat
      Saturday, June 30, 2018  9:02 AM         2960 EURGBP20180628.dat
        Monday, July 02, 2018  9:02 AM          130 EURGBP20180630.dat
       Tuesday, July 03, 2018  9:02 AM         2892 EURGBP20180701.dat
     Wednesday, July 04, 2018  9:02 AM         2801 EURGBP20180702.dat
      Thursday, July 05, 2018  9:02 AM         2758 EURGBP20180703.dat
        Friday, July 06, 2018  9:02 AM         2849 EURGBP20180704.dat
      Saturday, July 07, 2018  9:02 AM         2804 EURGBP20180705.dat
        Monday, July 09, 2018  9:02 AM          130 EURGBP20180707.dat
       Tuesday, July 10, 2018  9:02 AM         2936 EURGBP20180708.dat
     Wednesday, July 11, 2018  9:02 AM         2844 EURGBP20180709.dat
      Thursday, July 12, 2018  9:02 AM         2834 EURGBP20180710.dat
        Friday, July 13, 2018  9:02 AM         2740 EURGBP20180711.dat
      Saturday, July 14, 2018  9:02 AM         2812 EURGBP20180712.dat
        Monday, July 16, 2018  9:02 AM          130 EURGBP20180714.dat
       Tuesday, July 17, 2018  9:02 AM         2724 EURGBP20180715.dat
     Wednesday, July 18, 2018  9:02 AM         2831 EURGBP20180716.dat
      Thursday, July 19, 2018  9:02 AM         2786 EURGBP20180717.dat
        Friday, July 20, 2018  9:02 AM         2754 EURGBP20180718.dat
      Saturday, July 21, 2018  9:02 AM         2768 EURGBP20180719.dat
        Monday, July 23, 2018  9:02 AM          130 EURGBP20180721.dat
       Tuesday, July 24, 2018  9:02 AM         2759 EURGBP20180722.dat
     Wednesday, July 25, 2018  9:02 AM         2718 EURGBP20180723.dat
      Thursday, July 26, 2018  9:02 AM         2713 EURGBP20180724.dat
        Friday, July 27, 2018  9:02 AM         2722 EURGBP20180725.dat
      Saturday, July 28, 2018  9:02 AM         2742 EURGBP20180726.dat
        Monday, July 30, 2018  9:02 AM          130 EURGBP20180728.dat
       Tuesday, July 31, 2018  9:02 AM         2704 EURGBP20180729.dat
   Wednesday, August 01, 2018  9:02 AM         2741 EURGBP20180730.dat
    Thursday, August 02, 2018  9:02 AM         2732 EURGBP20180731.dat
      Friday, August 03, 2018  9:02 AM         2814 EURGBP20180801.dat
    Saturday, August 04, 2018  9:02 AM         2736 EURGBP20180802.dat
      Monday, August 06, 2018  9:02 AM          130 EURGBP20180804.dat
     Tuesday, August 07, 2018  9:02 AM         2703 EURGBP20180805.dat
   Wednesday, August 08, 2018  9:02 AM         2736 EURGBP20180806.dat
    Thursday, August 09, 2018  9:02 AM         2739 EURGBP20180807.dat
      Friday, August 10, 2018  9:02 AM         2807 EURGBP20180808.dat
    Saturday, August 11, 2018  9:02 AM         2886 EURGBP20180809.dat
      Monday, August 13, 2018  9:02 AM          130 EURGBP20180811.dat
     Tuesday, August 14, 2018  9:02 AM         2903 EURGBP20180812.dat
   Wednesday, August 15, 2018  9:02 AM         2805 EURGBP20180813.dat
    Thursday, August 16, 2018  9:02 AM         2826 EURGBP20180814.dat
      Friday, August 17, 2018  9:02 AM         2792 EURGBP20180815.dat
    Saturday, August 18, 2018  9:02 AM         2794 EURGBP20180816.dat
      Monday, August 20, 2018  9:02 AM          130 EURGBP20180818.dat
     Tuesday, August 21, 2018  9:02 AM         2767 EURGBP20180819.dat
   Wednesday, August 22, 2018  9:02 AM         2865 EURGBP20180820.dat
    Thursday, August 23, 2018  9:02 AM         2820 EURGBP20180821.dat
      Friday, August 24, 2018  9:02 AM         2835 EURGBP20180822.dat
    Saturday, August 25, 2018  9:02 AM         2828 EURGBP20180823.dat
      Monday, August 27, 2018  9:02 AM          130 EURGBP20180825.dat
     Tuesday, August 28, 2018  9:02 AM         2769 EURGBP20180826.dat
   Wednesday, August 29, 2018  9:02 AM         2803 EURGBP20180827.dat
    Thursday, August 30, 2018  9:02 AM         2886 EURGBP20180828.dat
      Friday, August 31, 2018  9:02 AM         2795 EURGBP20180829.dat
 Saturday, September 01, 2018  9:02 AM         2822 EURGBP20180830.dat
   Monday, September 03, 2018  9:02 AM          130 EURGBP20180901.dat
  Tuesday, September 04, 2018  9:02 AM         2791 EURGBP20180902.dat
Wednesday, September 05, 2018  9:02 AM         2813 EURGBP20180903.dat
 Thursday, September 06, 2018  9:02 AM         2902 EURGBP20180904.dat
   Friday, September 07, 2018  9:02 AM         2796 EURGBP20180905.dat
 Saturday, September 08, 2018  9:02 AM         2849 EURGBP20180906.dat
   Monday, September 10, 2018  9:02 AM          130 EURGBP20180908.dat
  Tuesday, September 11, 2018  9:02 AM         2794 EURGBP20180909.dat
Wednesday, September 12, 2018  9:02 AM         2802 EURGBP20180910.dat
 Thursday, September 13, 2018  9:02 AM         2831 EURGBP20180911.dat
   Friday, September 14, 2018  9:02 AM         2823 EURGBP20180912.dat
 Saturday, September 15, 2018  9:02 AM         2805 EURGBP20180913.dat
   Monday, September 17, 2018  9:02 AM          130 EURGBP20180915.dat
  Tuesday, September 18, 2018  9:02 AM         2720 EURGBP20180916.dat
Wednesday, September 19, 2018  9:02 AM         2857 EURGBP20180917.dat
 Thursday, September 20, 2018  9:02 AM         2881 EURGBP20180918.dat
   Friday, September 21, 2018  9:02 AM         2836 EURGBP20180919.dat
 Saturday, September 22, 2018  9:02 AM         2859 EURGBP20180920.dat
   Monday, September 24, 2018  9:02 AM          130 EURGBP20180922.dat
  Tuesday, September 25, 2018  9:02 AM         2845 EURGBP20180923.dat
Wednesday, September 26, 2018  9:02 AM         2873 EURGBP20180924.dat
 Thursday, September 27, 2018  9:02 AM         2797 EURGBP20180925.dat
   Friday, September 28, 2018  9:02 AM         2851 EURGBP20180926.dat
 Saturday, September 29, 2018  9:02 AM         2840 EURGBP20180927.dat
     Monday, October 01, 2018  9:02 AM          130 EURGBP20180929.dat
    Tuesday, October 02, 2018  9:02 AM         2767 EURGBP20180930.dat
  Wednesday, October 03, 2018  9:02 AM         2815 EURGBP20181001.dat
   Thursday, October 04, 2018  9:02 AM         2858 EURGBP20181002.dat
     Friday, October 05, 2018  9:02 AM         2843 EURGBP20181003.dat
   Saturday, October 06, 2018  9:02 AM         2846 EURGBP20181004.dat
     Monday, October 08, 2018  9:02 AM          130 EURGBP20181006.dat
    Tuesday, October 09, 2018  9:02 AM         2790 EURGBP20181007.dat
  Wednesday, October 10, 2018  9:02 AM         2758 EURGBP20181008.dat
   Thursday, October 11, 2018  9:02 AM         2793 EURGBP20181009.dat
     Friday, October 12, 2018  9:02 AM         2856 EURGBP20181010.dat
   Saturday, October 13, 2018  9:02 AM         2798 EURGBP20181011.dat
     Monday, October 15, 2018  9:02 AM          130 EURGBP20181013.dat
    Tuesday, October 16, 2018  9:02 AM         2832 EURGBP20181014.dat
  Wednesday, October 17, 2018  9:02 AM         2850 EURGBP20181015.dat
   Thursday, October 18, 2018  9:02 AM         2808 EURGBP20181016.dat
     Friday, October 19, 2018  9:02 AM         2855 EURGBP20181017.dat
   Saturday, October 20, 2018  9:02 AM         2846 EURGBP20181018.dat
     Monday, October 22, 2018  9:02 AM          130 EURGBP20181020.dat
    Tuesday, October 23, 2018  9:02 AM         2848 EURGBP20181021.dat
  Wednesday, October 24, 2018  9:02 AM         2793 EURGBP20181022.dat
   Thursday, October 25, 2018  9:02 AM         2776 EURGBP20181023.dat
     Friday, October 26, 2018  9:02 AM         2855 EURGBP20181024.dat
   Saturday, October 27, 2018  9:02 AM         2851 EURGBP20181025.dat
     Monday, October 29, 2018  9:02 AM          130 EURGBP20181027.dat
    Tuesday, October 30, 2018  9:02 AM         2817 EURGBP20181028.dat
  Wednesday, October 31, 2018  9:02 AM         2785 EURGBP20181029.dat
  Thursday, November 01, 2018  9:02 AM         2889 EURGBP20181030.dat
    Friday, November 02, 2018  9:02 AM         2933 EURGBP20181031.dat
  Saturday, November 03, 2018  9:02 AM         2849 EURGBP20181101.dat
    Monday, November 05, 2018 10:02 AM          130 EURGBP20181103.dat
   Tuesday, November 06, 2018 10:02 AM         2819 EURGBP20181104.dat
 Wednesday, November 07, 2018 10:02 AM         2788 EURGBP20181105.dat
  Thursday, November 08, 2018 10:02 AM         2908 EURGBP20181106.dat
    Friday, November 09, 2018 10:02 AM         2841 EURGBP20181107.dat
  Saturday, November 10, 2018 10:02 AM         2846 EURGBP20181108.dat
    Monday, November 12, 2018 10:02 AM          130 EURGBP20181110.dat
   Tuesday, November 13, 2018 10:02 AM         2945 EURGBP20181111.dat
 Wednesday, November 14, 2018 10:02 AM         2978 EURGBP20181112.dat
  Thursday, November 15, 2018 10:02 AM         3083 EURGBP20181113.dat
    Friday, November 16, 2018 10:02 AM         3059 EURGBP20181114.dat
  Saturday, November 17, 2018 10:02 AM         2937 EURGBP20181115.dat
    Monday, November 19, 2018 10:02 AM          130 EURGBP20181117.dat
   Tuesday, November 20, 2018 10:02 AM         2910 EURGBP20181118.dat
 Wednesday, November 21, 2018 10:02 AM         2899 EURGBP20181119.dat
  Thursday, November 22, 2018 10:02 AM         2839 EURGBP20181120.dat
    Friday, November 23, 2018 10:02 AM         2797 EURGBP20181121.dat
  Saturday, November 24, 2018 10:02 AM         2833 EURGBP20181122.dat
    Monday, November 26, 2018 10:02 AM          130 EURGBP20181124.dat
   Tuesday, November 27, 2018 10:02 AM         2787 EURGBP20181125.dat
 Wednesday, November 28, 2018 10:02 AM         2845 EURGBP20181126.dat
  Thursday, November 29, 2018 10:02 AM         2851 EURGBP20181127.dat
    Friday, November 30, 2018 10:02 AM         2851 EURGBP20181128.dat
  Saturday, December 01, 2018 10:02 AM         2856 EURGBP20181129.dat
    Monday, December 03, 2018 10:02 AM          130 EURGBP20181201.dat
   Tuesday, December 04, 2018 10:02 AM         2856 EURGBP20181202.dat
 Wednesday, December 05, 2018 10:02 AM         2918 EURGBP20181203.dat
  Thursday, December 06, 2018 10:02 AM         2910 EURGBP20181204.dat
    Friday, December 07, 2018 10:02 AM         2874 EURGBP20181205.dat
  Saturday, December 08, 2018 10:02 AM         2907 EURGBP20181206.dat
    Monday, December 10, 2018 10:02 AM          130 EURGBP20181208.dat
   Tuesday, December 11, 2018 10:02 AM         2958 EURGBP20181209.dat
 Wednesday, December 12, 2018 10:02 AM         2911 EURGBP20181210.dat
  Thursday, December 13, 2018 10:02 AM         2951 EURGBP20181211.dat
    Friday, December 14, 2018 10:02 AM         2898 EURGBP20181212.dat
  Saturday, December 15, 2018 10:02 AM         2895 EURGBP20181213.dat
    Monday, December 17, 2018 10:02 AM          130 EURGBP20181215.dat
   Tuesday, December 18, 2018 10:02 AM         2804 EURGBP20181216.dat
 Wednesday, December 19, 2018 10:02 AM         2912 EURGBP20181217.dat
  Thursday, December 20, 2018 10:02 AM         2897 EURGBP20181218.dat
    Friday, December 21, 2018 10:02 AM         2862 EURGBP20181219.dat
  Saturday, December 22, 2018 10:02 AM         2946 EURGBP20181220.dat
    Monday, December 24, 2018 10:02 AM          130 EURGBP20181222.dat
   Tuesday, December 25, 2018 10:02 AM         2543 EURGBP20181223.dat
 Wednesday, December 26, 2018 10:02 AM          933 EURGBP20181224.dat
  Thursday, December 27, 2018 10:02 AM         2347 EURGBP20181225.dat
    Friday, December 28, 2018 10:02 AM         2951 EURGBP20181226.dat
  Saturday, December 29, 2018 10:02 AM         2899 EURGBP20181227.dat
    Monday, December 31, 2018 10:02 AM          130 EURGBP20181229.dat
    Tuesday, January 01, 2019 10:02 AM         2559 EURGBP20181230.dat
  Wednesday, January 02, 2019 10:02 AM          945 EURGBP20181231.dat
   Thursday, January 03, 2019 10:02 AM         2397 EURGBP20190101.dat
     Friday, January 04, 2019 10:02 AM         3015 EURGBP20190102.dat
   Saturday, January 05, 2019 10:02 AM         2950 EURGBP20190103.dat
     Monday, January 07, 2019 10:02 AM          130 EURGBP20190105.dat
    Tuesday, January 08, 2019 10:02 AM         2816 EURGBP20190106.dat
  Wednesday, January 09, 2019 10:02 AM         2855 EURGBP20190107.dat
   Thursday, January 10, 2019 10:02 AM         2877 EURGBP20190108.dat
     Friday, January 11, 2019 10:02 AM         2886 EURGBP20190109.dat
   Saturday, January 12, 2019 10:02 AM         2951 EURGBP20190110.dat
     Monday, January 14, 2019 10:02 AM          130 EURGBP20190112.dat
    Tuesday, January 15, 2019 10:02 AM         2929 EURGBP20190113.dat
  Wednesday, January 16, 2019 10:02 AM         3076 EURGBP20190114.dat
   Thursday, January 17, 2019 10:02 AM         2958 EURGBP20190115.dat
     Friday, January 18, 2019 10:02 AM         2937 EURGBP20190116.dat
   Saturday, January 19, 2019 10:02 AM         2906 EURGBP20190117.dat
     Monday, January 21, 2019 10:02 AM          130 EURGBP20190119.dat
    Tuesday, January 22, 2019 10:02 AM         2777 EURGBP20190120.dat
  Wednesday, January 23, 2019 10:02 AM         2837 EURGBP20190121.dat
   Thursday, January 24, 2019 10:02 AM         2888 EURGBP20190122.dat
     Friday, January 25, 2019 10:02 AM         2891 EURGBP20190123.dat
   Saturday, January 26, 2019 10:02 AM         2961 EURGBP20190124.dat
     Monday, January 28, 2019 10:02 AM          130 EURGBP20190126.dat
    Tuesday, January 29, 2019 10:02 AM         2827 EURGBP20190127.dat
  Wednesday, January 30, 2019 10:02 AM         2951 EURGBP20190128.dat
   Thursday, January 31, 2019 10:02 AM         2946 EURGBP20190129.dat
    Friday, February 01, 2019 10:02 AM         2882 EURGBP20190130.dat
  Saturday, February 02, 2019 10:02 AM         2847 EURGBP20190131.dat
    Monday, February 04, 2019 10:02 AM          130 EURGBP20190202.dat
   Tuesday, February 05, 2019 10:02 AM         2860 EURGBP20190203.dat
 Wednesday, February 06, 2019 10:02 AM         2845 EURGBP20190204.dat
  Thursday, February 07, 2019 10:02 AM         2835 EURGBP20190205.dat
    Friday, February 08, 2019 10:02 AM         2845 EURGBP20190206.dat
  Saturday, February 09, 2019 10:02 AM         2768 EURGBP20190207.dat
    Monday, February 11, 2019 10:02 AM          130 EURGBP20190209.dat
   Tuesday, February 12, 2019 10:02 AM         2765 EURGBP20190210.dat
 Wednesday, February 13, 2019 10:02 AM         2727 EURGBP20190211.dat
  Thursday, February 14, 2019 10:02 AM         2873 EURGBP20190212.dat
    Friday, February 15, 2019 10:02 AM         2856 EURGBP20190213.dat
  Saturday, February 16, 2019 10:02 AM         2817 EURGBP20190214.dat
    Monday, February 18, 2019 10:02 AM          130 EURGBP20190216.dat
   Tuesday, February 19, 2019 10:02 AM         2794 EURGBP20190217.dat
 Wednesday, February 20, 2019 10:02 AM         2847 EURGBP20190218.dat
  Thursday, February 21, 2019 10:02 AM         2856 EURGBP20190219.dat
    Friday, February 22, 2019 10:02 AM         2917 EURGBP20190220.dat
  Saturday, February 23, 2019 10:02 AM         2779 EURGBP20190221.dat
    Monday, February 25, 2019 10:02 AM          130 EURGBP20190223.dat
   Tuesday, February 26, 2019 10:02 AM         2837 EURGBP20190224.dat
 Wednesday, February 27, 2019 10:02 AM         2928 EURGBP20190225.dat
  Thursday, February 28, 2019 10:02 AM         2812 EURGBP20190226.dat
       Friday, March 01, 2019 10:02 AM         2883 EURGBP20190227.dat
     Saturday, March 02, 2019 10:02 AM         2828 EURGBP20190228.dat
       Monday, March 04, 2019 10:02 AM          130 EURGBP20190302.dat
      Tuesday, March 05, 2019 10:02 AM         2845 EURGBP20190303.dat
    Wednesday, March 06, 2019 10:02 AM         2880 EURGBP20190304.dat
     Thursday, March 07, 2019 10:02 AM         2853 EURGBP20190305.dat
       Friday, March 08, 2019 10:02 AM         2897 EURGBP20190306.dat
     Saturday, March 09, 2019 10:02 AM         2932 EURGBP20190307.dat
       Monday, March 11, 2019  9:02 AM          130 EURGBP20190309.dat
      Tuesday, March 12, 2019  9:02 AM         3015 EURGBP20190310.dat
    Wednesday, March 13, 2019  9:02 AM         3133 EURGBP20190311.dat
     Thursday, March 14, 2019  9:02 AM         2962 EURGBP20190312.dat
       Friday, March 15, 2019  9:02 AM         3023 EURGBP20190313.dat
     Saturday, March 16, 2019  9:02 AM         2959 EURGBP20190314.dat
       Monday, March 18, 2019  9:02 AM          130 EURGBP20190316.dat
      Tuesday, March 19, 2019  9:02 AM         2913 EURGBP20190317.dat
    Wednesday, March 20, 2019  9:02 AM         2805 EURGBP20190318.dat
     Thursday, March 21, 2019  9:02 AM         2990 EURGBP20190319.dat
       Friday, March 22, 2019  9:02 AM         3010 EURGBP20190320.dat
     Saturday, March 23, 2019  9:02 AM         2986 EURGBP20190321.dat
       Monday, March 25, 2019  9:02 AM          130 EURGBP20190323.dat
      Tuesday, March 26, 2019  9:02 AM         3000 EURGBP20190324.dat
    Wednesday, March 27, 2019  9:02 AM         2901 EURGBP20190325.dat
     Thursday, March 28, 2019  9:02 AM         2927 EURGBP20190326.dat
       Friday, March 29, 2019  9:02 AM         3039 EURGBP20190327.dat
     Saturday, March 30, 2019  9:02 AM         3020 EURGBP20190328.dat
       Monday, April 01, 2019  9:02 AM          130 EURGBP20190330.dat
      Tuesday, April 02, 2019  9:02 AM         2951 EURGBP20190331.dat
    Wednesday, April 03, 2019  9:02 AM         3007 EURGBP20190401.dat
     Thursday, April 04, 2019  9:02 AM         2931 EURGBP20190402.dat
       Friday, April 05, 2019  9:02 AM         2881 EURGBP20190403.dat
     Saturday, April 06, 2019  9:02 AM         2937 EURGBP20190404.dat
       Monday, April 08, 2019  9:02 AM          130 EURGBP20190406.dat
      Tuesday, April 09, 2019  9:02 AM         2855 EURGBP20190407.dat
    Wednesday, April 10, 2019  9:02 AM         2867 EURGBP20190408.dat
     Thursday, April 11, 2019  9:02 AM         2854 EURGBP20190409.dat
       Friday, April 12, 2019  9:02 AM         2813 EURGBP20190410.dat
     Saturday, April 13, 2019  9:02 AM         2853 EURGBP20190411.dat
       Monday, April 15, 2019  9:02 AM          130 EURGBP20190413.dat
      Tuesday, April 16, 2019  9:02 AM         2765 EURGBP20190414.dat
    Wednesday, April 17, 2019  9:02 AM         2758 EURGBP20190415.dat
     Thursday, April 18, 2019  9:02 AM         2771 EURGBP20190416.dat
       Friday, April 19, 2019  9:02 AM         2720 EURGBP20190417.dat
     Saturday, April 20, 2019  9:02 AM         2606 EURGBP20190418.dat
       Monday, April 22, 2019  9:02 AM          130 EURGBP20190420.dat
      Tuesday, April 23, 2019  9:02 AM         2656 EURGBP20190421.dat
    Wednesday, April 24, 2019  9:02 AM         2791 EURGBP20190422.dat
     Thursday, April 25, 2019  9:02 AM         2796 EURGBP20190423.dat
       Friday, April 26, 2019  9:02 AM         2762 EURGBP20190424.dat
     Saturday, April 27, 2019  9:02 AM         2652 EURGBP20190425.dat
       Monday, April 29, 2019  9:02 AM          130 EURGBP20190427.dat
      Tuesday, April 30, 2019  9:02 AM         2681 EURGBP20190428.dat
      Wednesday, May 01, 2019  9:02 AM         2807 EURGBP20190429.dat
       Thursday, May 02, 2019  9:02 AM         2716 EURGBP20190430.dat
         Friday, May 03, 2019  9:02 AM         2800 EURGBP20190501.dat
       Saturday, May 04, 2019  9:02 AM         2808 EURGBP20190502.dat
         Monday, May 06, 2019  9:02 AM          130 EURGBP20190504.dat
        Tuesday, May 07, 2019  9:02 AM         2827 EURGBP20190505.dat
      Wednesday, May 08, 2019  9:02 AM         2806 EURGBP20190506.dat
       Thursday, May 09, 2019  9:02 AM         2801 EURGBP20190507.dat
         Friday, May 10, 2019  9:02 AM         2825 EURGBP20190508.dat
       Saturday, May 11, 2019  9:02 AM         2782 EURGBP20190509.dat
         Monday, May 13, 2019  9:02 AM          130 EURGBP20190511.dat
        Tuesday, May 14, 2019  9:02 AM         2751 EURGBP20190512.dat
      Wednesday, May 15, 2019  9:02 AM         2799 EURGBP20190513.dat
       Thursday, May 16, 2019  9:02 AM         2808 EURGBP20190514.dat
         Friday, May 17, 2019  9:02 AM         2752 EURGBP20190515.dat
       Saturday, May 18, 2019  9:02 AM         2819 EURGBP20190516.dat
         Monday, May 20, 2019  9:02 AM          130 EURGBP20190518.dat
        Tuesday, May 21, 2019  9:02 AM         2724 EURGBP20190519.dat
      Wednesday, May 22, 2019  9:02 AM         2783 EURGBP20190520.dat
       Thursday, May 23, 2019  9:02 AM         2867 EURGBP20190521.dat
         Friday, May 24, 2019  9:02 AM         2837 EURGBP20190522.dat
       Saturday, May 25, 2019  9:02 AM         2784 EURGBP20190523.dat
         Monday, May 27, 2019  9:02 AM          130 EURGBP20190525.dat
        Tuesday, May 28, 2019  9:02 AM         2751 EURGBP20190526.dat
      Wednesday, May 29, 2019  9:02 AM         2752 EURGBP20190527.dat
       Thursday, May 30, 2019  9:02 AM         2774 EURGBP20190528.dat
         Friday, May 31, 2019  9:02 AM         2776 EURGBP20190529.dat
      Saturday, June 01, 2019  9:02 AM         2858 EURGBP20190530.dat
        Monday, June 03, 2019  9:02 AM          130 EURGBP20190601.dat
       Tuesday, June 04, 2019  9:02 AM         2831 EURGBP20190602.dat
     Wednesday, June 05, 2019  9:02 AM         2815 EURGBP20190603.dat
      Thursday, June 06, 2019  9:02 AM         2778 EURGBP20190604.dat
        Friday, June 07, 2019  9:02 AM         2783 EURGBP20190605.dat
      Saturday, June 08, 2019  9:02 AM         2788 EURGBP20190606.dat
        Monday, June 10, 2019  9:02 AM          130 EURGBP20190608.dat
       Tuesday, June 11, 2019  9:02 AM         2775 EURGBP20190609.dat
     Wednesday, June 12, 2019  9:02 AM         2789 EURGBP20190610.dat
      Thursday, June 13, 2019  9:02 AM         2821 EURGBP20190611.dat
        Friday, June 14, 2019  9:02 AM         2783 EURGBP20190612.dat
      Saturday, June 15, 2019  9:02 AM         2760 EURGBP20190613.dat
        Monday, June 17, 2019  9:02 AM          130 EURGBP20190615.dat
       Tuesday, June 18, 2019  9:02 AM         2748 EURGBP20190616.dat
     Wednesday, June 19, 2019  9:02 AM         2818 EURGBP20190617.dat
      Thursday, June 20, 2019  9:02 AM         2777 EURGBP20190618.dat
        Friday, June 21, 2019  9:02 AM         2823 EURGBP20190619.dat
      Saturday, June 22, 2019  9:02 AM         2846 EURGBP20190620.dat
        Monday, June 24, 2019  9:02 AM          130 EURGBP20190622.dat
       Tuesday, June 25, 2019  9:02 AM         2804 EURGBP20190623.dat
     Wednesday, June 26, 2019  9:02 AM         2856 EURGBP20190624.dat
      Thursday, June 27, 2019  9:02 AM         2824 EURGBP20190625.dat
        Friday, June 28, 2019  9:02 AM         2822 EURGBP20190626.dat
      Saturday, June 29, 2019  9:02 AM         2859 EURGBP20190627.dat
        Monday, July 01, 2019  9:02 AM          130 EURGBP20190629.dat
       Tuesday, July 02, 2019  9:02 AM         2920 EURGBP20190630.dat
     Wednesday, July 03, 2019  9:02 AM         2807 EURGBP20190701.dat
      Thursday, July 04, 2019  9:02 AM         2775 EURGBP20190702.dat
        Friday, July 05, 2019  9:02 AM         2703 EURGBP20190703.dat
      Saturday, July 06, 2019  9:02 AM         2693 EURGBP20190704.dat
        Monday, July 08, 2019  9:02 AM          130 EURGBP20190706.dat
       Tuesday, July 09, 2019  9:02 AM         2698 EURGBP20190707.dat
     Wednesday, July 10, 2019  9:02 AM         2757 EURGBP20190708.dat
      Thursday, July 11, 2019  9:02 AM         2756 EURGBP20190709.dat
        Friday, July 12, 2019  9:02 AM         2796 EURGBP20190710.dat
      Saturday, July 13, 2019  9:02 AM         2713 EURGBP20190711.dat
        Monday, July 15, 2019  9:02 AM          130 EURGBP20190713.dat
       Tuesday, July 16, 2019  9:02 AM         2675 EURGBP20190714.dat
     Wednesday, July 17, 2019  9:02 AM         2738 EURGBP20190715.dat
      Thursday, July 18, 2019  9:02 AM         2781 EURGBP20190716.dat
        Friday, July 19, 2019  9:02 AM         2764 EURGBP20190717.dat
      Saturday, July 20, 2019  9:02 AM         2786 EURGBP20190718.dat
        Monday, July 22, 2019  9:02 AM          130 EURGBP20190720.dat
       Tuesday, July 23, 2019  9:02 AM         2752 EURGBP20190721.dat
     Wednesday, July 24, 2019  9:02 AM         2767 EURGBP20190722.dat
      Thursday, July 25, 2019  9:02 AM         2777 EURGBP20190723.dat
        Friday, July 26, 2019  9:02 AM         2780 EURGBP20190724.dat
      Saturday, July 27, 2019  9:02 AM         2748 EURGBP20190725.dat
        Monday, July 29, 2019  9:02 AM          130 EURGBP20190727.dat
       Tuesday, July 30, 2019  9:02 AM         2837 EURGBP20190728.dat
     Wednesday, July 31, 2019  9:02 AM         2974 EURGBP20190729.dat
    Thursday, August 01, 2019  9:02 AM         2857 EURGBP20190730.dat
      Friday, August 02, 2019  9:02 AM         2943 EURGBP20190731.dat
    Saturday, August 03, 2019  9:02 AM         2956 EURGBP20190801.dat
      Monday, August 05, 2019  9:02 AM          130 EURGBP20190803.dat
     Tuesday, August 06, 2019  9:02 AM         2951 EURGBP20190804.dat
   Wednesday, August 07, 2019  9:02 AM         3038 EURGBP20190805.dat
    Thursday, August 08, 2019  9:02 AM         2958 EURGBP20190806.dat
      Friday, August 09, 2019  9:02 AM         2909 EURGBP20190807.dat
    Saturday, August 10, 2019  9:02 AM         2902 EURGBP20190808.dat
      Monday, August 12, 2019  9:02 AM          130 EURGBP20190810.dat
     Tuesday, August 13, 2019  9:02 AM         2956 EURGBP20190811.dat
   Wednesday, August 14, 2019  9:02 AM         2838 EURGBP20190812.dat
    Thursday, August 15, 2019  9:02 AM         2852 EURGBP20190813.dat
      Friday, August 16, 2019  9:02 AM         2928 EURGBP20190814.dat
    Saturday, August 17, 2019  9:02 AM         2935 EURGBP20190815.dat
      Monday, August 19, 2019  9:02 AM          130 EURGBP20190817.dat
     Tuesday, August 20, 2019  9:02 AM         2933 EURGBP20190818.dat
   Wednesday, August 21, 2019  9:02 AM         2883 EURGBP20190819.dat
    Thursday, August 22, 2019  9:02 AM         2856 EURGBP20190820.dat
      Friday, August 23, 2019  9:02 AM         2869 EURGBP20190821.dat
    Saturday, August 24, 2019  9:02 AM         2865 EURGBP20190822.dat
      Monday, August 26, 2019  9:02 AM          130 EURGBP20190824.dat
     Tuesday, August 27, 2019  9:02 AM         2873 EURGBP20190825.dat
   Wednesday, August 28, 2019  9:02 AM         2875 EURGBP20190826.dat
    Thursday, August 29, 2019  9:02 AM         2907 EURGBP20190827.dat
      Friday, August 30, 2019  9:02 AM         2871 EURGBP20190828.dat
    Saturday, August 31, 2019  9:02 AM         2854 EURGBP20190829.dat
   Monday, September 02, 2019  9:02 AM          130 EURGBP20190831.dat
  Tuesday, September 03, 2019  9:02 AM         2887 EURGBP20190901.dat
Wednesday, September 04, 2019  9:02 AM         3025 EURGBP20190902.dat
 Thursday, September 05, 2019  9:02 AM         2970 EURGBP20190903.dat
   Friday, September 06, 2019  9:02 AM         2919 EURGBP20190904.dat
 Saturday, September 07, 2019  9:02 AM         2850 EURGBP20190905.dat
   Monday, September 09, 2019  9:02 AM          130 EURGBP20190907.dat
  Tuesday, September 10, 2019  9:02 AM         2935 EURGBP20190908.dat
Wednesday, September 11, 2019  9:02 AM         2866 EURGBP20190909.dat
 Thursday, September 12, 2019  9:02 AM         2924 EURGBP20190910.dat
   Friday, September 13, 2019  9:02 AM         2899 EURGBP20190911.dat
 Saturday, September 14, 2019  9:02 AM         2941 EURGBP20190912.dat
   Monday, September 16, 2019  9:02 AM          130 EURGBP20190914.dat
  Tuesday, September 17, 2019  9:02 AM         2928 EURGBP20190915.dat
Wednesday, September 18, 2019  9:02 AM         2888 EURGBP20190916.dat
 Thursday, September 19, 2019  9:02 AM         2873 EURGBP20190917.dat
   Friday, September 20, 2019  9:02 AM         2951 EURGBP20190918.dat
 Saturday, September 21, 2019  9:02 AM         2969 EURGBP20190919.dat
   Monday, September 23, 2019  9:02 AM          130 EURGBP20190921.dat
  Tuesday, September 24, 2019  9:02 AM         2881 EURGBP20190922.dat
Wednesday, September 25, 2019  9:02 AM         2863 EURGBP20190923.dat
 Thursday, September 26, 2019  9:02 AM         2866 EURGBP20190924.dat
   Friday, September 27, 2019  9:02 AM         2884 EURGBP20190925.dat
 Saturday, September 28, 2019  9:02 AM         2791 EURGBP20190926.dat
   Monday, September 30, 2019  9:02 AM          130 EURGBP20190928.dat
    Tuesday, October 01, 2019  9:02 AM         2823 EURGBP20190929.dat
  Wednesday, October 02, 2019  9:02 AM         2936 EURGBP20190930.dat
   Thursday, October 03, 2019  9:02 AM         2921 EURGBP20191001.dat
     Friday, October 04, 2019  9:02 AM         2841 EURGBP20191002.dat
   Saturday, October 05, 2019  9:02 AM         2873 EURGBP20191003.dat
     Monday, October 07, 2019  9:02 AM          130 EURGBP20191005.dat
    Tuesday, October 08, 2019  9:02 AM         2734 EURGBP20191006.dat
  Wednesday, October 09, 2019  9:02 AM         2864 EURGBP20191007.dat
   Thursday, October 10, 2019  9:02 AM         2822 EURGBP20191008.dat
     Friday, October 11, 2019  9:02 AM         3028 EURGBP20191009.dat
   Saturday, October 12, 2019  9:02 AM         3068 EURGBP20191010.dat
     Monday, October 14, 2019  9:02 AM          130 EURGBP20191012.dat
    Tuesday, October 15, 2019  9:02 AM         2989 EURGBP20191013.dat
  Wednesday, October 16, 2019  9:02 AM         3075 EURGBP20191014.dat
   Thursday, October 17, 2019  9:02 AM         3041 EURGBP20191015.dat
     Friday, October 18, 2019  9:02 AM         3012 EURGBP20191016.dat
   Saturday, October 19, 2019  9:02 AM         2975 EURGBP20191017.dat
     Monday, October 21, 2019  9:02 AM          130 EURGBP20191019.dat
    Tuesday, October 22, 2019  9:02 AM         2999 EURGBP20191020.dat
  Wednesday, October 23, 2019  9:02 AM         2965 EURGBP20191021.dat
   Thursday, October 24, 2019  9:02 AM         2951 EURGBP20191022.dat
     Friday, October 25, 2019  9:02 AM         2851 EURGBP20191023.dat
   Saturday, October 26, 2019  9:02 AM         2818 EURGBP20191024.dat
     Monday, October 28, 2019  9:02 AM          130 EURGBP20191026.dat
    Tuesday, October 29, 2019  9:02 AM         2828 EURGBP20191027.dat
  Wednesday, October 30, 2019  9:02 AM         2821 EURGBP20191028.dat
   Thursday, October 31, 2019  9:02 AM         2764 EURGBP20191029.dat
    Friday, November 01, 2019  9:02 AM         2860 EURGBP20191030.dat
  Saturday, November 02, 2019  9:02 AM         2803 EURGBP20191031.dat
    Monday, November 04, 2019 10:02 AM          130 EURGBP20191102.dat
   Tuesday, November 05, 2019 10:02 AM         2733 EURGBP20191103.dat
 Wednesday, November 06, 2019 10:02 AM         2796 EURGBP20191104.dat
  Thursday, November 07, 2019 10:02 AM         2681 EURGBP20191105.dat
    Friday, November 08, 2019 10:02 AM         2807 EURGBP20191106.dat
  Saturday, November 09, 2019 10:02 AM         2770 EURGBP20191107.dat
    Monday, November 11, 2019 10:02 AM          130 EURGBP20191109.dat
   Tuesday, November 12, 2019 10:02 AM         2777 EURGBP20191110.dat
 Wednesday, November 13, 2019 10:02 AM         2790 EURGBP20191111.dat
  Thursday, November 14, 2019 10:02 AM         2782 EURGBP20191112.dat
    Friday, November 15, 2019 10:02 AM         2800 EURGBP20191113.dat
  Saturday, November 16, 2019 10:02 AM         2666 EURGBP20191114.dat
    Monday, November 18, 2019 10:02 AM          130 EURGBP20191116.dat
   Tuesday, November 19, 2019 10:02 AM         2752 EURGBP20191117.dat
 Wednesday, November 20, 2019 10:02 AM         2771 EURGBP20191118.dat
  Thursday, November 21, 2019 10:02 AM         2775 EURGBP20191119.dat
    Friday, November 22, 2019 10:02 AM         2660 EURGBP20191120.dat
  Saturday, November 23, 2019 10:02 AM         2752 EURGBP20191121.dat
    Monday, November 25, 2019 10:02 AM          130 EURGBP20191123.dat
   Tuesday, November 26, 2019 10:02 AM         2789 EURGBP20191124.dat
 Wednesday, November 27, 2019 10:02 AM         2740 EURGBP20191125.dat
  Thursday, November 28, 2019 10:02 AM         2843 EURGBP20191126.dat
    Friday, November 29, 2019 10:02 AM         2766 EURGBP20191127.dat
  Saturday, November 30, 2019 10:02 AM         2741 EURGBP20191128.dat
    Monday, December 02, 2019 10:02 AM          130 EURGBP20191130.dat
   Tuesday, December 03, 2019 10:02 AM         2749 EURGBP20191201.dat
 Wednesday, December 04, 2019 10:02 AM         2757 EURGBP20191202.dat
  Thursday, December 05, 2019 10:02 AM         2773 EURGBP20191203.dat
    Friday, December 06, 2019 10:02 AM         2715 EURGBP20191204.dat
  Saturday, December 07, 2019 10:02 AM         2759 EURGBP20191205.dat
    Monday, December 09, 2019 10:02 AM          130 EURGBP20191207.dat
   Tuesday, December 10, 2019 10:02 AM         2738 EURGBP20191208.dat
 Wednesday, December 11, 2019 10:02 AM         2764 EURGBP20191209.dat
  Thursday, December 12, 2019 10:02 AM         2862 EURGBP20191210.dat
    Friday, December 13, 2019 10:02 AM         2965 EURGBP20191211.dat
  Saturday, December 14, 2019 10:02 AM         3106 EURGBP20191212.dat
    Monday, December 16, 2019 10:02 AM          130 EURGBP20191214.dat
   Tuesday, December 17, 2019 10:02 AM         2937 EURGBP20191215.dat
 Wednesday, December 18, 2019 10:02 AM         3032 EURGBP20191216.dat
  Thursday, December 19, 2019 10:02 AM         2876 EURGBP20191217.dat
    Friday, December 20, 2019 10:02 AM         2919 EURGBP20191218.dat
  Saturday, December 21, 2019 10:02 AM         2944 EURGBP20191219.dat
    Monday, December 23, 2019 10:02 AM          130 EURGBP20191221.dat
   Tuesday, December 24, 2019 10:02 AM         2851 EURGBP20191222.dat
 Wednesday, December 25, 2019 10:02 AM         2413 EURGBP20191223.dat
  Thursday, December 26, 2019 10:02 AM          938 EURGBP20191224.dat
    Friday, December 27, 2019 10:02 AM         2127 EURGBP20191225.dat
    Monday, December 30, 2019 10:02 AM          130 EURGBP20191228.dat
   Tuesday, December 31, 2019 10:02 AM         2632 EURGBP20191229.dat
  Wednesday, January 01, 2020 10:02 AM         2073 EURGBP20191230.dat
   Thursday, January 02, 2020 10:02 AM          939 EURGBP20191231.dat
     Friday, January 03, 2020 10:02 AM         2259 EURGBP20200101.dat
   Saturday, January 04, 2020 10:02 AM         2840 EURGBP20200102.dat
     Monday, January 06, 2020 10:02 AM          130 EURGBP20200104.dat
    Tuesday, January 07, 2020 10:02 AM         2872 EURGBP20200105.dat
  Wednesday, January 08, 2020 10:02 AM         2863 EURGBP20200106.dat
   Thursday, January 09, 2020 10:02 AM         2911 EURGBP20200107.dat
     Friday, January 10, 2020 10:02 AM         2835 EURGBP20200108.dat
   Saturday, January 11, 2020 10:02 AM         2744 EURGBP20200109.dat
     Monday, January 13, 2020 10:02 AM          130 EURGBP20200111.dat
    Tuesday, January 14, 2020 10:02 AM         2849 EURGBP20200112.dat
  Wednesday, January 15, 2020 10:02 AM         2858 EURGBP20200113.dat
   Thursday, January 16, 2020 10:02 AM         2767 EURGBP20200114.dat
     Friday, January 17, 2020 10:02 AM         2788 EURGBP20200115.dat
   Saturday, January 18, 2020 10:02 AM         2807 EURGBP20200116.dat
     Monday, January 20, 2020 10:02 AM          130 EURGBP20200118.dat
    Tuesday, January 21, 2020 10:02 AM         2714 EURGBP20200119.dat
  Wednesday, January 22, 2020 10:02 AM         2806 EURGBP20200120.dat
   Thursday, January 23, 2020 10:02 AM         2821 EURGBP20200121.dat
     Friday, January 24, 2020 10:02 AM         2819 EURGBP20200122.dat
   Saturday, January 25, 2020 10:02 AM         2835 EURGBP20200123.dat
     Monday, January 27, 2020 10:02 AM          130 EURGBP20200125.dat
    Tuesday, January 28, 2020 10:02 AM         2831 EURGBP20200126.dat
  Wednesday, January 29, 2020 10:02 AM         2799 EURGBP20200127.dat
   Thursday, January 30, 2020 10:02 AM         2659 EURGBP20200128.dat
     Friday, January 31, 2020 10:02 AM         2854 EURGBP20200129.dat
  Saturday, February 01, 2020 10:02 AM         2826 EURGBP20200130.dat
    Monday, February 03, 2020 10:02 AM          130 EURGBP20200201.dat
   Tuesday, February 04, 2020 10:02 AM         2894 EURGBP20200202.dat
 Wednesday, February 05, 2020 10:02 AM         2915 EURGBP20200203.dat
  Thursday, February 06, 2020 10:02 AM         2878 EURGBP20200204.dat
    Friday, February 07, 2020 10:02 AM         2791 EURGBP20200205.dat
  Saturday, February 08, 2020 10:02 AM         2766 EURGBP20200206.dat
    Monday, February 10, 2020 10:02 AM          130 EURGBP20200208.dat
   Tuesday, February 11, 2020 10:02 AM         2847 EURGBP20200209.dat
 Wednesday, February 12, 2020 10:02 AM         2747 EURGBP20200210.dat
  Thursday, February 13, 2020 10:02 AM         2814 EURGBP20200211.dat
    Friday, February 14, 2020 10:02 AM         2848 EURGBP20200212.dat
  Saturday, February 15, 2020 10:02 AM         2819 EURGBP20200213.dat
    Monday, February 17, 2020 10:02 AM          130 EURGBP20200215.dat
   Tuesday, February 18, 2020 10:02 AM         2687 EURGBP20200216.dat
 Wednesday, February 19, 2020 10:02 AM         2880 EURGBP20200217.dat
  Thursday, February 20, 2020 10:02 AM         2833 EURGBP20200218.dat
    Friday, February 21, 2020 10:02 AM         2879 EURGBP20200219.dat
  Saturday, February 22, 2020 10:02 AM         2777 EURGBP20200220.dat
    Monday, February 24, 2020 10:02 AM          130 EURGBP20200222.dat
   Tuesday, February 25, 2020 10:02 AM         2850 EURGBP20200223.dat
 Wednesday, February 26, 2020 10:02 AM         2908 EURGBP20200224.dat
  Thursday, February 27, 2020 10:02 AM         2884 EURGBP20200225.dat
    Friday, February 28, 2020 10:02 AM         2973 EURGBP20200226.dat
  Saturday, February 29, 2020 10:02 AM         3030 EURGBP20200227.dat
       Monday, March 02, 2020 10:02 AM          130 EURGBP20200229.dat
      Tuesday, March 03, 2020 10:02 AM         3109 EURGBP20200301.dat
    Wednesday, March 04, 2020 10:02 AM         3067 EURGBP20200302.dat
     Thursday, March 05, 2020 10:02 AM         2977 EURGBP20200303.dat
       Friday, March 06, 2020 10:02 AM         2956 EURGBP20200304.dat
     Saturday, March 07, 2020 10:02 AM         3034 EURGBP20200305.dat
       Monday, March 09, 2020  9:02 AM          130 EURGBP20200307.dat
      Tuesday, March 10, 2020  9:02 AM         3181 EURGBP20200308.dat
    Wednesday, March 11, 2020  9:02 AM         3131 EURGBP20200309.dat
     Thursday, March 12, 2020  9:02 AM         3088 EURGBP20200310.dat
       Friday, March 13, 2020  9:02 AM         3134 EURGBP20200311.dat
     Saturday, March 14, 2020  9:02 AM         3240 EURGBP20200312.dat
       Monday, March 16, 2020  9:02 AM          130 EURGBP20200314.dat
      Tuesday, March 17, 2020  9:02 AM         3274 EURGBP20200315.dat
    Wednesday, March 18, 2020  9:02 AM         3173 EURGBP20200316.dat
     Thursday, March 19, 2020  9:02 AM         3276 EURGBP20200317.dat
       Friday, March 20, 2020  9:02 AM         3371 EURGBP20200318.dat
     Saturday, March 21, 2020  9:02 AM         3316 EURGBP20200319.dat
       Monday, March 23, 2020  9:02 AM          130 EURGBP20200321.dat
      Tuesday, March 24, 2020  9:02 AM         3278 EURGBP20200322.dat
    Wednesday, March 25, 2020  9:02 AM         3191 EURGBP20200323.dat
     Thursday, March 26, 2020  9:02 AM         3218 EURGBP20200324.dat
       Friday, March 27, 2020  9:02 AM         3201 EURGBP20200325.dat
     Saturday, March 28, 2020  9:02 AM         3203 EURGBP20200326.dat
       Monday, March 30, 2020  9:02 AM          130 EURGBP20200328.dat
      Tuesday, March 31, 2020  9:02 AM         3080 EURGBP20200329.dat
    Wednesday, April 01, 2020  9:02 AM         3123 EURGBP20200330.dat
     Thursday, April 02, 2020  9:02 AM         3084 EURGBP20200331.dat
       Friday, April 03, 2020  9:02 AM         3040 EURGBP20200401.dat
     Saturday, April 04, 2020  9:02 AM         3004 EURGBP20200402.dat
       Monday, April 06, 2020  9:02 AM          130 EURGBP20200404.dat
      Tuesday, April 07, 2020  9:02 AM         3081 EURGBP20200405.dat
    Wednesday, April 08, 2020  9:02 AM         3057 EURGBP20200406.dat
     Thursday, April 09, 2020  9:02 AM         2942 EURGBP20200407.dat
       Friday, April 10, 2020  9:02 AM         2910 EURGBP20200408.dat
     Saturday, April 11, 2020  9:02 AM         2799 EURGBP20200409.dat
       Monday, April 13, 2020  9:02 AM          130 EURGBP20200411.dat
      Tuesday, April 14, 2020  9:02 AM         2869 EURGBP20200412.dat
    Wednesday, April 15, 2020  9:02 AM         2950 EURGBP20200413.dat
     Thursday, April 16, 2020  9:02 AM         2942 EURGBP20200414.dat
       Friday, April 17, 2020  9:02 AM         2875 EURGBP20200415.dat
     Saturday, April 18, 2020  9:02 AM         2984 EURGBP20200416.dat
       Monday, April 20, 2020  9:02 AM          130 EURGBP20200418.dat
      Tuesday, April 21, 2020  9:02 AM         2882 EURGBP20200419.dat
    Wednesday, April 22, 2020  9:02 AM         2998 EURGBP20200420.dat
     Thursday, April 23, 2020  9:02 AM         2939 EURGBP20200421.dat
       Friday, April 24, 2020  9:02 AM         2982 EURGBP20200422.dat
     Saturday, April 25, 2020  9:02 AM         2902 EURGBP20200423.dat
       Monday, April 27, 2020  9:02 AM          130 EURGBP20200425.dat
      Tuesday, April 28, 2020  9:02 AM         2857 EURGBP20200426.dat
    Wednesday, April 29, 2020  9:02 AM         2828 EURGBP20200427.dat
     Thursday, April 30, 2020  9:02 AM         2889 EURGBP20200428.dat
         Friday, May 01, 2020  9:02 AM         2971 EURGBP20200429.dat
       Saturday, May 02, 2020  9:02 AM         2955 EURGBP20200430.dat
         Monday, May 04, 2020  9:02 AM          130 EURGBP20200502.dat
        Tuesday, May 05, 2020  9:02 AM         2979 EURGBP20200503.dat
      Wednesday, May 06, 2020  9:02 AM         2900 EURGBP20200504.dat
       Thursday, May 07, 2020  9:02 AM         2878 EURGBP20200505.dat
         Friday, May 08, 2020  9:02 AM         2981 EURGBP20200506.dat
       Saturday, May 09, 2020  9:02 AM         2880 EURGBP20200507.dat
         Monday, May 11, 2020  9:02 AM          130 EURGBP20200509.dat
        Tuesday, May 12, 2020  9:02 AM         2909 EURGBP20200510.dat
      Wednesday, May 13, 2020  9:02 AM         2937 EURGBP20200511.dat
       Thursday, May 14, 2020  9:02 AM         2999 EURGBP20200512.dat
         Friday, May 15, 2020  9:02 AM         2941 EURGBP20200513.dat
       Saturday, May 16, 2020  9:02 AM         2953 EURGBP20200514.dat
         Monday, May 18, 2020  9:02 AM          130 EURGBP20200516.dat
        Tuesday, May 19, 2020  9:02 AM         2947 EURGBP20200517.dat
      Wednesday, May 20, 2020  9:02 AM         2956 EURGBP20200518.dat
       Thursday, May 21, 2020  9:02 AM         2888 EURGBP20200519.dat
         Friday, May 22, 2020  9:02 AM         2895 EURGBP20200520.dat
       Saturday, May 23, 2020  9:02 AM         2858 EURGBP20200521.dat
         Monday, May 25, 2020  9:02 AM          130 EURGBP20200523.dat
        Tuesday, May 26, 2020  9:02 AM         2786 EURGBP20200524.dat
      Wednesday, May 27, 2020  9:02 AM         2910 EURGBP20200525.dat
       Thursday, May 28, 2020  9:02 AM         2998 EURGBP20200526.dat
         Friday, May 29, 2020  9:02 AM         2875 EURGBP20200527.dat
       Saturday, May 30, 2020  9:02 AM         2978 EURGBP20200528.dat
        Monday, June 01, 2020  9:02 AM          130 EURGBP20200530.dat
       Tuesday, June 02, 2020  9:02 AM         3022 EURGBP20200531.dat
     Wednesday, June 03, 2020  9:02 AM         2997 EURGBP20200601.dat
      Thursday, June 04, 2020  9:02 AM         2933 EURGBP20200602.dat
        Friday, June 05, 2020  9:02 AM         2985 EURGBP20200603.dat
      Saturday, June 06, 2020  9:02 AM         3030 EURGBP20200604.dat
        Monday, June 08, 2020  9:02 AM          130 EURGBP20200606.dat
       Tuesday, June 09, 2020  9:02 AM         2987 EURGBP20200607.dat
     Wednesday, June 10, 2020  9:02 AM         2907 EURGBP20200608.dat
      Thursday, June 11, 2020  9:02 AM         2939 EURGBP20200609.dat
        Friday, June 12, 2020  9:02 AM         3013 EURGBP20200610.dat
      Saturday, June 13, 2020  9:02 AM         2997 EURGBP20200611.dat
        Monday, June 15, 2020  9:02 AM          130 EURGBP20200613.dat
       Tuesday, June 16, 2020  9:02 AM         2925 EURGBP20200614.dat
     Wednesday, June 17, 2020  9:02 AM         3007 EURGBP20200615.dat
      Thursday, June 18, 2020  9:02 AM         2923 EURGBP20200616.dat
        Friday, June 19, 2020  9:02 AM         2972 EURGBP20200617.dat
      Saturday, June 20, 2020  9:02 AM         2933 EURGBP20200618.dat
        Monday, June 22, 2020  9:02 AM          130 EURGBP20200620.dat
       Tuesday, June 23, 2020  9:02 AM         2929 EURGBP20200621.dat
     Wednesday, June 24, 2020  9:02 AM         2988 EURGBP20200622.dat
      Thursday, June 25, 2020  9:02 AM         2902 EURGBP20200623.dat
        Friday, June 26, 2020  9:02 AM         2896 EURGBP20200624.dat
      Saturday, June 27, 2020  9:02 AM         2882 EURGBP20200625.dat
        Monday, June 29, 2020  9:02 AM          130 EURGBP20200627.dat
       Tuesday, June 30, 2020  9:02 AM         2904 EURGBP20200628.dat
     Wednesday, July 01, 2020  9:02 AM         2876 EURGBP20200629.dat
      Thursday, July 02, 2020  9:02 AM         2942 EURGBP20200630.dat
        Friday, July 03, 2020  9:02 AM         2817 EURGBP20200701.dat
      Saturday, July 04, 2020  9:02 AM         2804 EURGBP20200702.dat
        Monday, July 06, 2020  9:02 AM          130 EURGBP20200704.dat
       Tuesday, July 07, 2020  9:02 AM         2825 EURGBP20200705.dat
     Wednesday, July 08, 2020  9:02 AM         2841 EURGBP20200706.dat
      Thursday, July 09, 2020  9:02 AM         2826 EURGBP20200707.dat
        Friday, July 10, 2020  9:02 AM         2836 EURGBP20200708.dat
      Saturday, July 11, 2020  9:02 AM         2767 EURGBP20200709.dat
        Monday, July 13, 2020  9:02 AM          130 EURGBP20200711.dat
       Tuesday, July 14, 2020  9:02 AM         2895 EURGBP20200712.dat
     Wednesday, July 15, 2020  9:02 AM         2883 EURGBP20200713.dat
      Thursday, July 16, 2020  9:02 AM         2848 EURGBP20200714.dat
        Friday, July 17, 2020  9:02 AM         2845 EURGBP20200715.dat
      Saturday, July 18, 2020  9:02 AM         2860 EURGBP20200716.dat
        Monday, July 20, 2020  9:02 AM          130 EURGBP20200718.dat
       Tuesday, July 21, 2020  9:02 AM         3021 EURGBP20200719.dat
     Wednesday, July 22, 2020  9:02 AM         2923 EURGBP20200720.dat
      Thursday, July 23, 2020  9:02 AM         2962 EURGBP20200721.dat
        Friday, July 24, 2020  9:02 AM         2879 EURGBP20200722.dat
      Saturday, July 25, 2020  9:02 AM         2908 EURGBP20200723.dat
        Monday, July 27, 2020  9:02 AM          130 EURGBP20200725.dat
       Tuesday, July 28, 2020  9:02 AM         2955 EURGBP20200726.dat
     Wednesday, July 29, 2020  9:02 AM         2961 EURGBP20200727.dat
      Thursday, July 30, 2020  9:02 AM         2943 EURGBP20200728.dat
        Friday, July 31, 2020  9:02 AM         2907 EURGBP20200729.dat
    Saturday, August 01, 2020  9:02 AM         2964 EURGBP20200730.dat
      Monday, August 03, 2020  9:02 AM          130 EURGBP20200801.dat
     Tuesday, August 04, 2020  9:02 AM         2893 EURGBP20200802.dat
   Wednesday, August 05, 2020  9:02 AM         2862 EURGBP20200803.dat
    Thursday, August 06, 2020  9:02 AM          859 EURGBP20200804.dat
      Friday, August 07, 2020  9:02 AM          130 EURGBP20200805.dat
    Saturday, August 08, 2020  9:02 AM          130 EURGBP20200806.dat
      Monday, August 10, 2020  9:02 AM          130 EURGBP20200808.dat
     Tuesday, August 11, 2020  9:02 AM         2825 EURGBP20200809.dat
   Wednesday, August 12, 2020  9:02 AM         2852 EURGBP20200810.dat
    Thursday, August 13, 2020  9:02 AM         2836 EURGBP20200811.dat
      Friday, August 14, 2020  9:02 AM         2789 EURGBP20200812.dat
    Saturday, August 15, 2020  9:02 AM         2814 EURGBP20200813.dat
      Monday, August 17, 2020  9:02 AM          130 EURGBP20200815.dat
     Tuesday, August 18, 2020  9:02 AM         2843 EURGBP20200816.dat
   Wednesday, August 19, 2020  9:02 AM         2800 EURGBP20200817.dat
    Thursday, August 20, 2020  9:02 AM         2851 EURGBP20200818.dat
      Friday, August 21, 2020  9:02 AM         2925 EURGBP20200819.dat
    Saturday, August 22, 2020  9:02 AM         2839 EURGBP20200820.dat
      Monday, August 24, 2020  9:02 AM          130 EURGBP20200822.dat
     Tuesday, August 25, 2020  9:02 AM         2844 EURGBP20200823.dat
   Wednesday, August 26, 2020  9:02 AM         2898 EURGBP20200824.dat
    Thursday, August 27, 2020  9:02 AM         2815 EURGBP20200825.dat
      Friday, August 28, 2020  9:02 AM         2807 EURGBP20200826.dat
    Saturday, August 29, 2020  9:02 AM         2850 EURGBP20200827.dat
      Monday, August 31, 2020  9:02 AM          130 EURGBP20200829.dat
  Tuesday, September 01, 2020  9:02 AM         2860 EURGBP20200830.dat
Wednesday, September 02, 2020  9:02 AM         2917 EURGBP20200831.dat
 Thursday, September 03, 2020  9:02 AM         2830 EURGBP20200901.dat
   Friday, September 04, 2020  9:02 AM         2824 EURGBP20200902.dat
 Saturday, September 05, 2020  9:02 AM         2885 EURGBP20200903.dat
   Monday, September 07, 2020  9:02 AM          130 EURGBP20200905.dat
  Tuesday, September 08, 2020  9:02 AM         2880 EURGBP20200906.dat
Wednesday, September 09, 2020  9:02 AM         2901 EURGBP20200907.dat
 Thursday, September 10, 2020  9:02 AM         2996 EURGBP20200908.dat
   Friday, September 11, 2020  9:02 AM         3031 EURGBP20200909.dat
 Saturday, September 12, 2020  9:02 AM         2955 EURGBP20200910.dat
   Monday, September 14, 2020  9:02 AM          130 EURGBP20200912.dat
  Tuesday, September 15, 2020  9:02 AM         2918 EURGBP20200913.dat
Wednesday, September 16, 2020  9:02 AM         2913 EURGBP20200914.dat
 Thursday, September 17, 2020  9:02 AM         2962 EURGBP20200915.dat
   Friday, September 18, 2020  9:02 AM         3020 EURGBP20200916.dat
 Saturday, September 19, 2020  9:02 AM         2946 EURGBP20200917.dat
   Monday, September 21, 2020  9:02 AM          130 EURGBP20200919.dat
  Tuesday, September 22, 2020  9:02 AM         2875 EURGBP20200920.dat
Wednesday, September 23, 2020  9:02 AM         2940 EURGBP20200921.dat
 Thursday, September 24, 2020  9:02 AM         2980 EURGBP20200922.dat
   Friday, September 25, 2020  9:02 AM         2940 EURGBP20200923.dat
 Saturday, September 26, 2020  9:02 AM         2912 EURGBP20200924.dat
   Monday, September 28, 2020  9:02 AM          130 EURGBP20200926.dat
  Tuesday, September 29, 2020  9:02 AM         2991 EURGBP20200927.dat
Wednesday, September 30, 2020  9:02 AM         2955 EURGBP20200928.dat
   Thursday, October 01, 2020  9:02 AM         2950 EURGBP20200929.dat
     Friday, October 02, 2020  9:02 AM         2946 EURGBP20200930.dat
   Saturday, October 03, 2020  9:02 AM         2875 EURGBP20201001.dat
     Monday, October 05, 2020  9:02 AM          130 EURGBP20201003.dat
    Tuesday, October 06, 2020  9:02 AM         2893 EURGBP20201004.dat
  Wednesday, October 07, 2020  9:02 AM         2869 EURGBP20201005.dat
   Thursday, October 08, 2020  9:02 AM         2923 EURGBP20201006.dat
     Friday, October 09, 2020  9:02 AM         2909 EURGBP20201007.dat
   Saturday, October 10, 2020  9:02 AM         2891 EURGBP20201008.dat
     Monday, October 12, 2020  9:02 AM          130 EURGBP20201010.dat
    Tuesday, October 13, 2020  9:02 AM         2841 EURGBP20201011.dat
  Wednesday, October 14, 2020  9:02 AM         2862 EURGBP20201012.dat
   Thursday, October 15, 2020  9:02 AM         2932 EURGBP20201013.dat
     Friday, October 16, 2020  9:02 AM         2890 EURGBP20201014.dat
   Saturday, October 17, 2020  9:02 AM         2954 EURGBP20201015.dat
     Monday, October 19, 2020  9:02 AM          130 EURGBP20201017.dat
    Tuesday, October 20, 2020  9:02 AM         2938 EURGBP20201018.dat
  Wednesday, October 21, 2020  9:02 AM         2899 EURGBP20201019.dat
   Thursday, October 22, 2020  9:02 AM         2938 EURGBP20201020.dat
     Friday, October 23, 2020  9:02 AM         2850 EURGBP20201021.dat
   Saturday, October 24, 2020  9:02 AM         2951 EURGBP20201022.dat
     Monday, October 26, 2020  9:02 AM          130 EURGBP20201024.dat
    Tuesday, October 27, 2020  9:02 AM         2906 EURGBP20201025.dat
  Wednesday, October 28, 2020  9:02 AM         2855 EURGBP20201026.dat
   Thursday, October 29, 2020  9:02 AM         2923 EURGBP20201027.dat
     Friday, October 30, 2020  9:02 AM         2911 EURGBP20201028.dat
   Saturday, October 31, 2020  9:02 AM         2977 EURGBP20201029.dat
    Monday, November 02, 2020 10:02 AM          130 EURGBP20201031.dat
   Tuesday, November 03, 2020 10:02 AM         2944 EURGBP20201101.dat
 Wednesday, November 04, 2020 10:02 AM         2911 EURGBP20201102.dat
  Thursday, November 05, 2020 10:02 AM         3094 EURGBP20201103.dat
    Friday, November 06, 2020 10:02 AM         3030 EURGBP20201104.dat
  Saturday, November 07, 2020 10:02 AM         2942 EURGBP20201105.dat
    Monday, November 09, 2020 10:02 AM          130 EURGBP20201107.dat
   Tuesday, November 10, 2020 10:02 AM         2979 EURGBP20201108.dat
 Wednesday, November 11, 2020 10:02 AM         2986 EURGBP20201109.dat
  Thursday, November 12, 2020 10:02 AM         2936 EURGBP20201110.dat
    Friday, November 13, 2020 10:02 AM         2930 EURGBP20201111.dat
  Saturday, November 14, 2020 10:02 AM         2865 EURGBP20201112.dat
    Monday, November 16, 2020 10:02 AM          130 EURGBP20201114.dat
   Tuesday, November 17, 2020 10:02 AM         2912 EURGBP20201115.dat
 Wednesday, November 18, 2020 10:02 AM         2879 EURGBP20201116.dat
  Thursday, November 19, 2020 10:02 AM         2820 EURGBP20201117.dat
    Friday, November 20, 2020 10:02 AM         2896 EURGBP20201118.dat
  Saturday, November 21, 2020 10:02 AM         2851 EURGBP20201119.dat
    Monday, November 23, 2020 10:02 AM          130 EURGBP20201121.dat
   Tuesday, November 24, 2020 10:02 AM         2862 EURGBP20201122.dat
 Wednesday, November 25, 2020 10:02 AM         2812 EURGBP20201123.dat
  Thursday, November 26, 2020 10:02 AM         2861 EURGBP20201124.dat
    Friday, November 27, 2020 10:02 AM         2828 EURGBP20201125.dat
  Saturday, November 28, 2020 10:02 AM         2823 EURGBP20201126.dat
    Monday, November 30, 2020 10:02 AM          130 EURGBP20201128.dat
   Tuesday, December 01, 2020 10:02 AM         2899 EURGBP20201129.dat
 Wednesday, December 02, 2020 10:02 AM         2959 EURGBP20201130.dat
  Thursday, December 03, 2020 10:02 AM         2881 EURGBP20201201.dat
    Friday, December 04, 2020 10:02 AM         2949 EURGBP20201202.dat
  Saturday, December 05, 2020 10:02 AM         2979 EURGBP20201203.dat
    Monday, December 07, 2020 10:02 AM          130 EURGBP20201205.dat
   Tuesday, December 08, 2020 10:02 AM         3048 EURGBP20201206.dat
 Wednesday, December 09, 2020 10:02 AM         3004 EURGBP20201207.dat
  Thursday, December 10, 2020 10:02 AM         2965 EURGBP20201208.dat
    Friday, December 11, 2020 10:02 AM         3047 EURGBP20201209.dat
  Saturday, December 12, 2020 10:02 AM         3035 EURGBP20201210.dat
    Monday, December 14, 2020 10:02 AM          130 EURGBP20201212.dat
   Tuesday, December 15, 2020 10:02 AM         3054 EURGBP20201213.dat
 Wednesday, December 16, 2020 10:02 AM         2996 EURGBP20201214.dat
  Thursday, December 17, 2020 10:02 AM         3005 EURGBP20201215.dat
    Friday, December 18, 2020 10:02 AM         3013 EURGBP20201216.dat
  Saturday, December 19, 2020 10:02 AM         2969 EURGBP20201217.dat
    Monday, December 21, 2020 10:02 AM          130 EURGBP20201219.dat
   Tuesday, December 22, 2020 10:02 AM         3145 EURGBP20201220.dat
 Wednesday, December 23, 2020 10:02 AM         3038 EURGBP20201221.dat
  Thursday, December 24, 2020 10:02 AM         3027 EURGBP20201222.dat
    Friday, December 25, 2020 10:02 AM         2621 EURGBP20201223.dat
  Saturday, December 26, 2020 10:02 AM          130 EURGBP20201224.dat
    Monday, December 28, 2020 10:02 AM          130 EURGBP20201226.dat
   Tuesday, December 29, 2020 10:02 AM         2971 EURGBP20201227.dat
 Wednesday, December 30, 2020 10:02 AM         2949 EURGBP20201228.dat
  Thursday, December 31, 2020 10:02 AM         2920 EURGBP20201229.dat
     Friday, January 01, 2021 10:02 AM         2621 EURGBP20201230.dat
   Saturday, January 02, 2021 10:02 AM          130 EURGBP20201231.dat
     Monday, January 04, 2021 10:02 AM          130 EURGBP20210102.dat
    Tuesday, January 05, 2021 10:02 AM         2965 EURGBP20210103.dat
  Wednesday, January 06, 2021 10:02 AM         2940 EURGBP20210104.dat
   Thursday, January 07, 2021 10:02 AM         2958 EURGBP20210105.dat
     Friday, January 08, 2021 10:02 AM         2994 EURGBP20210106.dat
   Saturday, January 09, 2021 10:02 AM         2954 EURGBP20210107.dat
     Monday, January 11, 2021 10:02 AM          130 EURGBP20210109.dat
    Tuesday, January 12, 2021 10:02 AM         2864 EURGBP20210110.dat
  Wednesday, January 13, 2021 10:02 AM         2883 EURGBP20210111.dat
   Thursday, January 14, 2021 10:02 AM         2928 EURGBP20210112.dat
     Friday, January 15, 2021 10:02 AM         2896 EURGBP20210113.dat
   Saturday, January 16, 2021 10:02 AM         2812 EURGBP20210114.dat
     Monday, January 18, 2021 10:02 AM          130 EURGBP20210116.dat
    Tuesday, January 19, 2021 10:02 AM         2794 EURGBP20210117.dat
  Wednesday, January 20, 2021 10:02 AM         2828 EURGBP20210118.dat
   Thursday, January 21, 2021 10:02 AM         2850 EURGBP20210119.dat
     Friday, January 22, 2021 10:02 AM         2858 EURGBP20210120.dat
   Saturday, January 23, 2021 10:02 AM         2852 EURGBP20210121.dat
     Monday, January 25, 2021 10:02 AM          130 EURGBP20210123.dat
    Tuesday, January 26, 2021 10:02 AM         2789 EURGBP20210124.dat
  Wednesday, January 27, 2021 10:02 AM         2814 EURGBP20210125.dat
   Thursday, January 28, 2021 10:02 AM         2882 EURGBP20210126.dat
     Friday, January 29, 2021 10:02 AM         2867 EURGBP20210127.dat
   Saturday, January 30, 2021 10:02 AM         2863 EURGBP20210128.dat
    Monday, February 01, 2021 10:02 AM          130 EURGBP20210130.dat
   Tuesday, February 02, 2021 10:02 AM         2908 EURGBP20210131.dat
 Wednesday, February 03, 2021 10:02 AM         2818 EURGBP20210201.dat
  Thursday, February 04, 2021 10:02 AM         2808 EURGBP20210202.dat
    Friday, February 05, 2021 10:02 AM         2898 EURGBP20210203.dat
  Saturday, February 06, 2021 10:02 AM         2761 EURGBP20210204.dat
    Monday, February 08, 2021 10:02 AM          130 EURGBP20210206.dat
   Tuesday, February 09, 2021 10:02 AM         2765 EURGBP20210207.dat
 Wednesday, February 10, 2021 10:02 AM         2778 EURGBP20210208.dat
  Thursday, February 11, 2021 10:02 AM         2731 EURGBP20210209.dat
    Friday, February 12, 2021 10:02 AM         2762 EURGBP20210210.dat
  Saturday, February 13, 2021 10:02 AM         2765 EURGBP20210211.dat
    Monday, February 15, 2021 10:02 AM          130 EURGBP20210213.dat
   Tuesday, February 16, 2021 10:02 AM         2717 EURGBP20210214.dat
 Wednesday, February 17, 2021 10:02 AM         2816 EURGBP20210215.dat
  Thursday, February 18, 2021 10:02 AM         2808 EURGBP20210216.dat
    Friday, February 19, 2021 10:02 AM         2829 EURGBP20210217.dat
  Saturday, February 20, 2021 10:02 AM         2803 EURGBP20210218.dat
    Monday, February 22, 2021 10:02 AM          130 EURGBP20210220.dat
   Tuesday, February 23, 2021 10:02 AM         2827 EURGBP20210221.dat
 Wednesday, February 24, 2021 10:02 AM         2767 EURGBP20210222.dat
  Thursday, February 25, 2021 10:02 AM         2951 EURGBP20210223.dat
    Friday, February 26, 2021 10:02 AM         2938 EURGBP20210224.dat
  Saturday, February 27, 2021 10:02 AM         3061 EURGBP20210225.dat
       Monday, March 01, 2021 10:02 AM          130 EURGBP20210227.dat
      Tuesday, March 02, 2021 10:02 AM         2946 EURGBP20210228.dat
    Wednesday, March 03, 2021 10:02 AM         2885 EURGBP20210301.dat
     Thursday, March 04, 2021 10:02 AM         2868 EURGBP20210302.dat
       Friday, March 05, 2021 10:02 AM         2921 EURGBP20210303.dat
     Saturday, March 06, 2021 10:02 AM         2978 EURGBP20210304.dat
       Monday, March 08, 2021 10:02 AM          130 EURGBP20210306.dat
      Tuesday, March 09, 2021 10:02 AM         2862 EURGBP20210307.dat
    Wednesday, March 10, 2021 10:02 AM         2867 EURGBP20210308.dat
     Thursday, March 11, 2021 10:02 AM         2805 EURGBP20210309.dat
       Friday, March 12, 2021 10:02 AM         2812 EURGBP20210310.dat
     Saturday, March 13, 2021 10:02 AM         2801 EURGBP20210311.dat
       Monday, March 15, 2021  9:02 AM          130 EURGBP20210313.dat
      Tuesday, March 16, 2021  9:02 AM         2790 EURGBP20210314.dat
    Wednesday, March 17, 2021  9:02 AM         2905 EURGBP20210315.dat
     Thursday, March 18, 2021  9:02 AM         2865 EURGBP20210316.dat
       Friday, March 19, 2021  9:02 AM         2872 EURGBP20210317.dat
     Saturday, March 20, 2021  9:02 AM         2907 EURGBP20210318.dat
       Monday, March 22, 2021  9:02 AM          130 EURGBP20210320.dat
      Tuesday, March 23, 2021  9:02 AM         2839 EURGBP20210321.dat
    Wednesday, March 24, 2021  9:02 AM         2835 EURGBP20210322.dat
     Thursday, March 25, 2021  9:02 AM         2873 EURGBP20210323.dat
       Friday, March 26, 2021  9:02 AM         2879 EURGBP20210324.dat
     Saturday, March 27, 2021  9:02 AM         2786 EURGBP20210325.dat
       Monday, March 29, 2021  9:02 AM          130 EURGBP20210327.dat
      Tuesday, March 30, 2021  9:02 AM         2886 EURGBP20210328.dat
    Wednesday, March 31, 2021  9:02 AM         2835 EURGBP20210329.dat
     Thursday, April 01, 2021  9:02 AM         2787 EURGBP20210330.dat
       Friday, April 02, 2021  9:02 AM         2869 EURGBP20210331.dat
     Saturday, April 03, 2021  9:02 AM         2674 EURGBP20210401.dat
       Monday, April 05, 2021  9:02 AM          130 EURGBP20210403.dat
      Tuesday, April 06, 2021  9:02 AM         2729 EURGBP20210404.dat
    Wednesday, April 07, 2021  9:02 AM         2874 EURGBP20210405.dat
     Thursday, April 08, 2021  9:02 AM         2871 EURGBP20210406.dat
       Friday, April 09, 2021  9:02 AM         2844 EURGBP20210407.dat
     Saturday, April 10, 2021  9:02 AM         2847 EURGBP20210408.dat
       Monday, April 12, 2021  9:02 AM          130 EURGBP20210410.dat
      Tuesday, April 13, 2021  9:02 AM         2831 EURGBP20210411.dat
    Wednesday, April 14, 2021  9:02 AM         2761 EURGBP20210412.dat
     Thursday, April 15, 2021  9:02 AM         2765 EURGBP20210413.dat
       Friday, April 16, 2021  9:02 AM         2780 EURGBP20210414.dat
     Saturday, April 17, 2021  9:02 AM         2882 EURGBP20210415.dat
       Monday, April 19, 2021  9:02 AM          130 EURGBP20210417.dat
      Tuesday, April 20, 2021  9:02 AM         2893 EURGBP20210418.dat
    Wednesday, April 21, 2021  9:02 AM         2823 EURGBP20210419.dat
     Thursday, April 22, 2021  9:02 AM         2810 EURGBP20210420.dat
       Friday, April 23, 2021  9:02 AM         2785 EURGBP20210421.dat
     Saturday, April 24, 2021  9:02 AM         2827 EURGBP20210422.dat
       Monday, April 26, 2021  9:02 AM          130 EURGBP20210424.dat
      Tuesday, April 27, 2021  9:02 AM         2816 EURGBP20210425.dat
    Wednesday, April 28, 2021  9:02 AM         2761 EURGBP20210426.dat
     Thursday, April 29, 2021  9:02 AM         2785 EURGBP20210427.dat
       Friday, April 30, 2021  9:02 AM         2782 EURGBP20210428.dat
       Saturday, May 01, 2021  9:02 AM         2812 EURGBP20210429.dat
         Monday, May 03, 2021  9:02 AM          130 EURGBP20210501.dat
        Tuesday, May 04, 2021  9:02 AM         2769 EURGBP20210502.dat
      Wednesday, May 05, 2021  9:02 AM         2806 EURGBP20210503.dat
       Thursday, May 06, 2021  9:02 AM         2718 EURGBP20210504.dat
         Friday, May 07, 2021  9:02 AM         2815 EURGBP20210505.dat
       Saturday, May 08, 2021  9:02 AM         2802 EURGBP20210506.dat
         Monday, May 10, 2021  9:02 AM          130 EURGBP20210508.dat
        Tuesday, May 11, 2021  9:02 AM         2904 EURGBP20210509.dat
      Wednesday, May 12, 2021  9:02 AM         2800 EURGBP20210510.dat
       Thursday, May 13, 2021  9:02 AM         2824 EURGBP20210511.dat
         Friday, May 14, 2021  9:02 AM         2817 EURGBP20210512.dat
       Saturday, May 15, 2021  9:02 AM         2742 EURGBP20210513.dat
         Monday, May 17, 2021  9:02 AM          130 EURGBP20210515.dat
        Tuesday, May 18, 2021  9:02 AM         2750 EURGBP20210516.dat
      Wednesday, May 19, 2021  9:02 AM         2757 EURGBP20210517.dat
       Thursday, May 20, 2021  9:02 AM         2808 EURGBP20210518.dat
         Friday, May 21, 2021  9:02 AM         2753 EURGBP20210519.dat
       Saturday, May 22, 2021  9:02 AM         2819 EURGBP20210520.dat
         Monday, May 24, 2021  9:02 AM          130 EURGBP20210522.dat
        Tuesday, May 25, 2021  9:02 AM         2778 EURGBP20210523.dat
      Wednesday, May 26, 2021  9:02 AM         2803 EURGBP20210524.dat
       Thursday, May 27, 2021  9:02 AM         2789 EURGBP20210525.dat
         Friday, May 28, 2021  9:02 AM         2780 EURGBP20210526.dat
       Saturday, May 29, 2021  9:02 AM         2750 EURGBP20210527.dat
         Monday, May 31, 2021  9:02 AM          130 EURGBP20210529.dat
       Tuesday, June 01, 2021  9:02 AM         2621 EURGBP20210530.dat
     Wednesday, June 02, 2021  9:02 AM         2831 EURGBP20210531.dat
      Thursday, June 03, 2021  9:02 AM         2736 EURGBP20210601.dat
        Friday, June 04, 2021  9:02 AM         2739 EURGBP20210602.dat
      Saturday, June 05, 2021  9:02 AM         2751 EURGBP20210603.dat
        Monday, June 07, 2021  9:02 AM          130 EURGBP20210605.dat
       Tuesday, June 08, 2021  9:02 AM         2768 EURGBP20210606.dat
     Wednesday, June 09, 2021  9:02 AM         2730 EURGBP20210607.dat
      Thursday, June 10, 2021  9:02 AM         2726 EURGBP20210608.dat
        Friday, June 11, 2021  9:02 AM         2791 EURGBP20210609.dat
      Saturday, June 12, 2021  9:02 AM         2714 EURGBP20210610.dat
        Monday, June 14, 2021  9:02 AM          130 EURGBP20210612.dat
       Tuesday, June 15, 2021  9:02 AM         2708 EURGBP20210613.dat
     Wednesday, June 16, 2021  9:02 AM         2710 EURGBP20210614.dat
      Thursday, June 17, 2021  9:02 AM         2748 EURGBP20210615.dat
        Friday, June 18, 2021  9:02 AM         2828 EURGBP20210616.dat
      Saturday, June 19, 2021  9:02 AM         2902 EURGBP20210617.dat
        Monday, June 21, 2021  9:02 AM          130 EURGBP20210619.dat
       Tuesday, June 22, 2021  9:02 AM         2856 EURGBP20210620.dat
     Wednesday, June 23, 2021  9:02 AM         2821 EURGBP20210621.dat
      Thursday, June 24, 2021  9:02 AM         2789 EURGBP20210622.dat
        Friday, June 25, 2021  9:02 AM         2815 EURGBP20210623.dat
      Saturday, June 26, 2021  9:02 AM         2773 EURGBP20210624.dat
        Monday, June 28, 2021  9:02 AM          130 EURGBP20210626.dat
       Tuesday, June 29, 2021  9:02 AM         2766 EURGBP20210627.dat
     Wednesday, June 30, 2021  9:02 AM         2759 EURGBP20210628.dat
      Thursday, July 01, 2021  9:02 AM         2779 EURGBP20210629.dat
        Friday, July 02, 2021  9:02 AM         2758 EURGBP20210630.dat
      Saturday, July 03, 2021  9:02 AM         2739 EURGBP20210701.dat
        Monday, July 05, 2021  9:02 AM          130 EURGBP20210703.dat
       Tuesday, July 06, 2021  9:02 AM         2579 EURGBP20210704.dat
     Wednesday, July 07, 2021  9:02 AM         2813 EURGBP20210705.dat
      Thursday, July 08, 2021  9:02 AM         2776 EURGBP20210706.dat
        Friday, July 09, 2021  9:02 AM         2896 EURGBP20210707.dat
      Saturday, July 10, 2021  9:02 AM         2833 EURGBP20210708.dat
        Monday, July 12, 2021  9:02 AM          130 EURGBP20210710.dat
       Tuesday, July 13, 2021  9:02 AM         2756 EURGBP20210711.dat
     Wednesday, July 14, 2021  9:02 AM         2727 EURGBP20210712.dat
      Thursday, July 15, 2021  9:02 AM         2752 EURGBP20210713.dat
        Friday, July 16, 2021  9:02 AM         2867 EURGBP20210714.dat
      Saturday, July 17, 2021  9:02 AM         2792 EURGBP20210715.dat
        Monday, July 19, 2021  9:02 AM          130 EURGBP20210717.dat
       Tuesday, July 20, 2021  9:02 AM         2832 EURGBP20210718.dat
     Wednesday, July 21, 2021  9:02 AM         2846 EURGBP20210719.dat
      Thursday, July 22, 2021  9:02 AM         2822 EURGBP20210720.dat
        Friday, July 23, 2021  9:02 AM         2843 EURGBP20210721.dat
      Saturday, July 24, 2021  9:02 AM         2808 EURGBP20210722.dat
        Monday, July 26, 2021  9:02 AM          130 EURGBP20210724.dat
       Tuesday, July 27, 2021  9:02 AM         2809 EURGBP20210725.dat
     Wednesday, July 28, 2021  9:02 AM         2784 EURGBP20210726.dat
      Thursday, July 29, 2021  9:02 AM         2778 EURGBP20210727.dat
        Friday, July 30, 2021  9:02 AM         2679 EURGBP20210728.dat
      Saturday, July 31, 2021  9:02 AM         2712 EURGBP20210729.dat
      Monday, August 02, 2021  9:02 AM          130 EURGBP20210731.dat
     Tuesday, August 03, 2021  9:02 AM         2743 EURGBP20210801.dat
   Wednesday, August 04, 2021  9:02 AM         2686 EURGBP20210802.dat
    Thursday, August 05, 2021  9:02 AM         2728 EURGBP20210803.dat
      Friday, August 06, 2021  9:02 AM         2701 EURGBP20210804.dat
    Saturday, August 07, 2021  9:02 AM         2627 EURGBP20210805.dat
      Monday, August 09, 2021  9:02 AM          130 EURGBP20210807.dat
     Tuesday, August 10, 2021  9:02 AM         2738 EURGBP20210808.dat
   Wednesday, August 11, 2021  9:02 AM         2628 EURGBP20210809.dat
    Thursday, August 12, 2021  9:02 AM         2648 EURGBP20210810.dat
      Friday, August 13, 2021  9:02 AM         2687 EURGBP20210811.dat
    Saturday, August 14, 2021  9:02 AM         2654 EURGBP20210812.dat
      Monday, August 16, 2021  9:02 AM          130 EURGBP20210814.dat
     Tuesday, August 17, 2021  9:02 AM         2704 EURGBP20210815.dat
   Wednesday, August 18, 2021  9:02 AM         2731 EURGBP20210816.dat
    Thursday, August 19, 2021  9:02 AM         2683 EURGBP20210817.dat
      Friday, August 20, 2021  9:02 AM         2813 EURGBP20210818.dat
    Saturday, August 21, 2021  9:02 AM         2726 EURGBP20210819.dat
      Monday, August 23, 2021  9:02 AM          130 EURGBP20210821.dat
     Tuesday, August 24, 2021  9:02 AM         2789 EURGBP20210822.dat
   Wednesday, August 25, 2021  9:02 AM         2696 EURGBP20210823.dat
    Thursday, August 26, 2021  9:02 AM         2673 EURGBP20210824.dat
      Friday, August 27, 2021  9:02 AM         2648 EURGBP20210825.dat
    Saturday, August 28, 2021  9:02 AM         2682 EURGBP20210826.dat
      Monday, August 30, 2021  9:02 AM          130 EURGBP20210828.dat
     Tuesday, August 31, 2021  9:02 AM         2589 EURGBP20210829.dat
Wednesday, September 01, 2021  9:02 AM         2692 EURGBP20210830.dat
 Thursday, September 02, 2021  9:02 AM         2701 EURGBP20210831.dat
   Friday, September 03, 2021  9:02 AM         2592 EURGBP20210901.dat
 Saturday, September 04, 2021  9:02 AM         2666 EURGBP20210902.dat
   Monday, September 06, 2021  9:02 AM          130 EURGBP20210904.dat
  Tuesday, September 07, 2021  9:02 AM         2654 EURGBP20210905.dat
Wednesday, September 08, 2021  9:02 AM         2698 EURGBP20210906.dat
 Thursday, September 09, 2021  9:02 AM         2684 EURGBP20210907.dat
   Friday, September 10, 2021  9:02 AM         2740 EURGBP20210908.dat
 Saturday, September 11, 2021  9:02 AM         2722 EURGBP20210909.dat
   Monday, September 13, 2021  9:02 AM          130 EURGBP20210911.dat
  Tuesday, September 14, 2021  9:02 AM         2698 EURGBP20210912.dat
Wednesday, September 15, 2021  9:02 AM         2729 EURGBP20210913.dat
 Thursday, September 16, 2021  9:02 AM         2775 EURGBP20210914.dat
   Friday, September 17, 2021  9:02 AM         2731 EURGBP20210915.dat
 Saturday, September 18, 2021  9:02 AM         2778 EURGBP20210916.dat
   Monday, September 20, 2021  9:02 AM          130 EURGBP20210918.dat
  Tuesday, September 21, 2021  9:02 AM         2861 EURGBP20210919.dat
Wednesday, September 22, 2021  9:02 AM         2758 EURGBP20210920.dat
 Thursday, September 23, 2021  9:02 AM         2837 EURGBP20210921.dat
   Friday, September 24, 2021  9:02 AM         2759 EURGBP20210922.dat
 Saturday, September 25, 2021  9:02 AM         2720 EURGBP20210923.dat
   Monday, September 27, 2021  9:02 AM          130 EURGBP20210925.dat
  Tuesday, September 28, 2021  9:02 AM         2771 EURGBP20210926.dat
Wednesday, September 29, 2021  9:02 AM         2825 EURGBP20210927.dat
 Thursday, September 30, 2021  9:02 AM         2844 EURGBP20210928.dat
     Friday, October 01, 2021  9:02 AM         2879 EURGBP20210929.dat
   Saturday, October 02, 2021  9:02 AM         2884 EURGBP20210930.dat
     Monday, October 04, 2021  9:02 AM          130 EURGBP20211002.dat
    Tuesday, October 05, 2021  9:02 AM         2805 EURGBP20211003.dat
  Wednesday, October 06, 2021  9:02 AM         2763 EURGBP20211004.dat
   Thursday, October 07, 2021  9:02 AM         2793 EURGBP20211005.dat
     Friday, October 08, 2021  9:02 AM         2722 EURGBP20211006.dat
   Saturday, October 09, 2021  9:02 AM         2700 EURGBP20211007.dat
     Monday, October 11, 2021  9:02 AM          130 EURGBP20211009.dat
    Tuesday, October 12, 2021  9:02 AM         2795 EURGBP20211010.dat
  Wednesday, October 13, 2021  9:02 AM         2776 EURGBP20211011.dat
   Thursday, October 14, 2021  9:02 AM         2776 EURGBP20211012.dat
     Friday, October 15, 2021  9:02 AM         2735 EURGBP20211013.dat
   Saturday, October 16, 2021  9:02 AM         2759 EURGBP20211014.dat
     Monday, October 18, 2021  9:02 AM          130 EURGBP20211016.dat
    Tuesday, October 19, 2021  9:02 AM         2818 EURGBP20211017.dat
  Wednesday, October 20, 2021  9:02 AM         2754 EURGBP20211018.dat
   Thursday, October 21, 2021  9:02 AM         2731 EURGBP20211019.dat
     Friday, October 22, 2021  9:02 AM         2743 EURGBP20211020.dat
   Saturday, October 23, 2021  9:02 AM         2794 EURGBP20211021.dat
     Monday, October 25, 2021  9:02 AM          130 EURGBP20211023.dat
    Tuesday, October 26, 2021  9:02 AM         2767 EURGBP20211024.dat
  Wednesday, October 27, 2021  9:02 AM         2757 EURGBP20211025.dat
   Thursday, October 28, 2021  9:02 AM         2765 EURGBP20211026.dat
     Friday, October 29, 2021  9:02 AM         2797 EURGBP20211027.dat
   Saturday, October 30, 2021  9:02 AM         2749 EURGBP20211028.dat
    Monday, November 01, 2021  9:02 AM          130 EURGBP20211030.dat
   Tuesday, November 02, 2021  9:02 AM         2859 EURGBP20211031.dat
 Wednesday, November 03, 2021  9:02 AM         2760 EURGBP20211101.dat
  Thursday, November 04, 2021  9:02 AM         2780 EURGBP20211102.dat
    Friday, November 05, 2021  9:02 AM         2850 EURGBP20211103.dat
  Saturday, November 06, 2021  9:02 AM         2879 EURGBP20211104.dat
    Monday, November 08, 2021 10:02 AM          130 EURGBP20211106.dat
   Tuesday, November 09, 2021 10:02 AM         2820 EURGBP20211107.dat
 Wednesday, November 10, 2021 10:02 AM         2809 EURGBP20211108.dat
  Thursday, November 11, 2021 10:02 AM         2810 EURGBP20211109.dat
    Friday, November 12, 2021 10:02 AM         2765 EURGBP20211110.dat
  Saturday, November 13, 2021 10:02 AM         2777 EURGBP20211111.dat
    Monday, November 15, 2021 10:02 AM          130 EURGBP20211113.dat
   Tuesday, November 16, 2021 10:02 AM         2795 EURGBP20211114.dat
 Wednesday, November 17, 2021 10:02 AM         2875 EURGBP20211115.dat
  Thursday, November 18, 2021 10:02 AM         2843 EURGBP20211116.dat
    Friday, November 19, 2021 10:02 AM         2773 EURGBP20211117.dat
  Saturday, November 20, 2021 10:02 AM         2829 EURGBP20211118.dat
    Monday, November 22, 2021 10:02 AM          130 EURGBP20211120.dat
   Tuesday, November 23, 2021 10:02 AM         2836 EURGBP20211121.dat
 Wednesday, November 24, 2021 10:02 AM         2760 EURGBP20211122.dat
  Thursday, November 25, 2021 10:02 AM         2757 EURGBP20211123.dat
    Friday, November 26, 2021 10:02 AM         2716 EURGBP20211124.dat
  Saturday, November 27, 2021 10:02 AM         2935 EURGBP20211125.dat
    Monday, November 29, 2021 10:02 AM          130 EURGBP20211127.dat
   Tuesday, November 30, 2021 10:02 AM         2841 EURGBP20211128.dat
 Wednesday, December 01, 2021 10:02 AM         2877 EURGBP20211129.dat
  Thursday, December 02, 2021 10:02 AM         2908 EURGBP20211130.dat
    Friday, December 03, 2021 10:02 AM         2831 EURGBP20211201.dat
  Saturday, December 04, 2021 10:02 AM         2861 EURGBP20211202.dat
    Monday, December 06, 2021 10:02 AM          130 EURGBP20211204.dat
   Tuesday, December 07, 2021 10:02 AM         2780 EURGBP20211205.dat
 Wednesday, December 08, 2021 10:02 AM         2807 EURGBP20211206.dat
  Thursday, December 09, 2021 10:02 AM         2901 EURGBP20211207.dat
    Friday, December 10, 2021 10:02 AM         2783 EURGBP20211208.dat
  Saturday, December 11, 2021 10:02 AM         2783 EURGBP20211209.dat
    Monday, December 13, 2021 10:02 AM          130 EURGBP20211211.dat
   Tuesday, December 14, 2021 10:02 AM         2797 EURGBP20211212.dat
 Wednesday, December 15, 2021 10:02 AM         2822 EURGBP20211213.dat
  Thursday, December 16, 2021 10:02 AM         2821 EURGBP20211214.dat
    Friday, December 17, 2021 10:02 AM         2883 EURGBP20211215.dat
  Saturday, December 18, 2021 10:02 AM         2857 EURGBP20211216.dat
    Monday, December 20, 2021 10:02 AM          130 EURGBP20211218.dat
   Tuesday, December 21, 2021 10:02 AM         2875 EURGBP20211219.dat
 Wednesday, December 22, 2021 10:02 AM         2784 EURGBP20211220.dat
  Thursday, December 23, 2021 10:02 AM         2773 EURGBP20211221.dat
    Friday, December 24, 2021 10:02 AM         2828 EURGBP20211222.dat
  Saturday, December 25, 2021 10:02 AM         2635 EURGBP20211223.dat
    Monday, December 27, 2021 10:02 AM          130 EURGBP20211225.dat
   Tuesday, December 28, 2021 10:02 AM         2767 EURGBP20211226.dat
 Wednesday, December 29, 2021 10:02 AM         2654 EURGBP20211227.dat
  Thursday, December 30, 2021 10:02 AM         2718 EURGBP20211228.dat
    Friday, December 31, 2021 10:02 AM         2745 EURGBP20211229.dat
   Saturday, January 01, 2022 10:02 AM         2668 EURGBP20211230.dat
     Monday, January 03, 2022 10:02 AM          130 EURGBP20220101.dat
    Tuesday, January 04, 2022 10:02 AM         2841 EURGBP20220102.dat
  Wednesday, January 05, 2022 10:02 AM         2807 EURGBP20220103.dat
   Thursday, January 06, 2022 10:02 AM         2804 EURGBP20220104.dat
     Friday, January 07, 2022 10:02 AM         2796 EURGBP20220105.dat
   Saturday, January 08, 2022 10:02 AM         2742 EURGBP20220106.dat
     Monday, January 10, 2022 10:02 AM          130 EURGBP20220108.dat
    Tuesday, January 11, 2022 10:02 AM         2735 EURGBP20220109.dat
  Wednesday, January 12, 2022 10:02 AM         2803 EURGBP20220110.dat
   Thursday, January 13, 2022 10:02 AM         2677 EURGBP20220111.dat
     Friday, January 14, 2022 10:02 AM         2719 EURGBP20220112.dat
   Saturday, January 15, 2022 10:02 AM         2722 EURGBP20220113.dat
     Monday, January 17, 2022 10:02 AM          130 EURGBP20220115.dat
    Tuesday, January 18, 2022 10:02 AM         2689 EURGBP20220116.dat
  Wednesday, January 19, 2022 10:02 AM         2804 EURGBP20220117.dat
   Thursday, January 20, 2022 10:02 AM         2786 EURGBP20220118.dat
     Friday, January 21, 2022 10:02 AM         2756 EURGBP20220119.dat
   Saturday, January 22, 2022 10:02 AM         2773 EURGBP20220120.dat
     Monday, January 24, 2022 10:02 AM          130 EURGBP20220122.dat
    Tuesday, January 25, 2022 10:02 AM         2854 EURGBP20220123.dat
  Wednesday, January 26, 2022 10:02 AM         2790 EURGBP20220124.dat
   Thursday, January 27, 2022 10:02 AM         2765 EURGBP20220125.dat
     Friday, January 28, 2022 10:02 AM         2772 EURGBP20220126.dat
   Saturday, January 29, 2022 10:02 AM         2825 EURGBP20220127.dat
     Monday, January 31, 2022 10:02 AM          130 EURGBP20220129.dat
   Tuesday, February 01, 2022 10:02 AM         2810 EURGBP20220130.dat
 Wednesday, February 02, 2022 10:02 AM         2812 EURGBP20220131.dat
  Thursday, February 03, 2022 10:02 AM         2674 EURGBP20220201.dat
    Friday, February 04, 2022 10:02 AM         2905 EURGBP20220202.dat
  Saturday, February 05, 2022 10:02 AM         2848 EURGBP20220203.dat
    Monday, February 07, 2022 10:02 AM          130 EURGBP20220205.dat
   Tuesday, February 08, 2022 10:02 AM         2840 EURGBP20220206.dat
 Wednesday, February 09, 2022 10:02 AM         2827 EURGBP20220207.dat
  Thursday, February 10, 2022 10:02 AM         2714 EURGBP20220208.dat
    Friday, February 11, 2022 10:02 AM         2764 EURGBP20220209.dat
  Saturday, February 12, 2022 10:02 AM         2853 EURGBP20220210.dat
    Monday, February 14, 2022 10:02 AM          130 EURGBP20220212.dat
   Tuesday, February 15, 2022 10:02 AM         2787 EURGBP20220213.dat
 Wednesday, February 16, 2022 10:02 AM         2785 EURGBP20220214.dat
  Thursday, February 17, 2022 10:02 AM         2765 EURGBP20220215.dat
    Friday, February 18, 2022 10:02 AM         2830 EURGBP20220216.dat
  Saturday, February 19, 2022 10:02 AM         2774 EURGBP20220217.dat
    Monday, February 21, 2022 10:02 AM          130 EURGBP20220219.dat
   Tuesday, February 22, 2022 10:02 AM         2785 EURGBP20220220.dat
 Wednesday, February 23, 2022 10:02 AM         2913 EURGBP20220221.dat
  Thursday, February 24, 2022 10:02 AM         2712 EURGBP20220222.dat
    Friday, February 25, 2022 10:02 AM         2981 EURGBP20220223.dat
  Saturday, February 26, 2022 10:02 AM         2912 EURGBP20220224.dat
    Monday, February 28, 2022 10:02 AM          130 EURGBP20220226.dat
      Tuesday, March 01, 2022 10:02 AM         2945 EURGBP20220227.dat
    Wednesday, March 02, 2022 10:02 AM         2908 EURGBP20220228.dat
     Thursday, March 03, 2022 10:02 AM         2900 EURGBP20220301.dat
       Friday, March 04, 2022 10:02 AM         2848 EURGBP20220302.dat
     Saturday, March 05, 2022 10:02 AM         2884 EURGBP20220303.dat
       Monday, March 07, 2022 10:02 AM          130 EURGBP20220305.dat
      Tuesday, March 08, 2022 10:02 AM         3052 EURGBP20220306.dat
    Wednesday, March 09, 2022 10:02 AM         2972 EURGBP20220307.dat
     Thursday, March 10, 2022 10:02 AM         2943 EURGBP20220308.dat
       Friday, March 11, 2022 10:02 AM         2913 EURGBP20220309.dat
     Saturday, March 12, 2022 10:02 AM         2972 EURGBP20220310.dat
       Monday, March 14, 2022  9:02 AM          130 EURGBP20220312.dat
      Tuesday, March 15, 2022  9:02 AM         2910 EURGBP20220313.dat
    Wednesday, March 16, 2022  9:02 AM         2931 EURGBP20220314.dat
     Thursday, March 17, 2022  9:02 AM         2901 EURGBP20220315.dat
       Friday, March 18, 2022  9:02 AM         2934 EURGBP20220316.dat
     Saturday, March 19, 2022  9:02 AM         2798 EURGBP20220317.dat
       Monday, March 21, 2022  9:02 AM          130 EURGBP20220319.dat
      Tuesday, March 22, 2022  9:02 AM         2813 EURGBP20220320.dat
    Wednesday, March 23, 2022  9:02 AM         2872 EURGBP20220321.dat
     Thursday, March 24, 2022  9:02 AM         2878 EURGBP20220322.dat
       Friday, March 25, 2022  9:02 AM         2860 EURGBP20220323.dat
     Saturday, March 26, 2022  9:02 AM         2857 EURGBP20220324.dat
       Monday, March 28, 2022  9:02 AM          130 EURGBP20220326.dat
      Tuesday, March 29, 2022  9:02 AM         2921 EURGBP20220327.dat
    Wednesday, March 30, 2022  9:02 AM         2902 EURGBP20220328.dat
     Thursday, March 31, 2022  9:02 AM         2849 EURGBP20220329.dat
       Friday, April 01, 2022  9:02 AM         2900 EURGBP20220330.dat
     Saturday, April 02, 2022  9:02 AM         2830 EURGBP20220331.dat
       Monday, April 04, 2022  9:02 AM          130 EURGBP20220402.dat
      Tuesday, April 05, 2022  9:02 AM         2833 EURGBP20220403.dat
    Wednesday, April 06, 2022  9:02 AM         2791 EURGBP20220404.dat
     Thursday, April 07, 2022  9:02 AM         2763 EURGBP20220405.dat
       Friday, April 08, 2022  9:02 AM         2875 EURGBP20220406.dat
     Saturday, April 09, 2022  9:02 AM         2772 EURGBP20220407.dat
       Monday, April 11, 2022  9:02 AM          130 EURGBP20220409.dat
      Tuesday, April 12, 2022  9:02 AM         2821 EURGBP20220410.dat
    Wednesday, April 13, 2022  9:02 AM         2834 EURGBP20220411.dat
     Thursday, April 14, 2022  9:02 AM         2747 EURGBP20220412.dat
       Friday, April 15, 2022  9:02 AM         2836 EURGBP20220413.dat
     Saturday, April 16, 2022  9:02 AM         2767 EURGBP20220414.dat
       Monday, April 18, 2022  9:02 AM          130 EURGBP20220416.dat
      Tuesday, April 19, 2022  9:02 AM         2719 EURGBP20220417.dat
    Wednesday, April 20, 2022  9:02 AM         2798 EURGBP20220418.dat
     Thursday, April 21, 2022  9:02 AM         2846 EURGBP20220419.dat
       Friday, April 22, 2022  9:02 AM         2931 EURGBP20220420.dat
     Saturday, April 23, 2022  9:02 AM         2895 EURGBP20220421.dat
       Monday, April 25, 2022  9:02 AM          130 EURGBP20220423.dat
      Tuesday, April 26, 2022  9:02 AM         2879 EURGBP20220424.dat
    Wednesday, April 27, 2022  9:02 AM         2874 EURGBP20220425.dat
     Thursday, April 28, 2022  9:02 AM         2912 EURGBP20220426.dat
       Friday, April 29, 2022  9:02 AM         2976 EURGBP20220427.dat
     Saturday, April 30, 2022  9:02 AM         2826 EURGBP20220428.dat
         Monday, May 02, 2022  9:02 AM          130 EURGBP20220430.dat
        Tuesday, May 03, 2022  9:02 AM         2868 EURGBP20220501.dat
      Wednesday, May 04, 2022  9:02 AM         2844 EURGBP20220502.dat
       Thursday, May 05, 2022  9:02 AM         2904 EURGBP20220503.dat
         Friday, May 06, 2022  9:02 AM         2994 EURGBP20220504.dat
       Saturday, May 07, 2022  9:02 AM         2954 EURGBP20220505.dat
         Monday, May 09, 2022  9:02 AM          130 EURGBP20220507.dat
        Tuesday, May 10, 2022  9:02 AM         2948 EURGBP20220508.dat
      Wednesday, May 11, 2022  9:02 AM         2935 EURGBP20220509.dat
       Thursday, May 12, 2022  9:02 AM         2971 EURGBP20220510.dat
         Friday, May 13, 2022  9:02 AM         2989 EURGBP20220511.dat
       Saturday, May 14, 2022  9:02 AM         2855 EURGBP20220512.dat
         Monday, May 16, 2022  9:02 AM          130 EURGBP20220514.dat
        Tuesday, May 17, 2022  9:02 AM         2961 EURGBP20220515.dat
      Wednesday, May 18, 2022  9:02 AM         2909 EURGBP20220516.dat
       Thursday, May 19, 2022  9:02 AM         2952 EURGBP20220517.dat
         Friday, May 20, 2022  9:02 AM         2970 EURGBP20220518.dat
       Saturday, May 21, 2022  9:02 AM         2856 EURGBP20220519.dat
         Monday, May 23, 2022  9:02 AM          130 EURGBP20220521.dat
        Tuesday, May 24, 2022  9:02 AM         2869 EURGBP20220522.dat
      Wednesday, May 25, 2022  9:02 AM         2929 EURGBP20220523.dat
       Thursday, May 26, 2022  9:02 AM         2952 EURGBP20220524.dat
         Friday, May 27, 2022  9:02 AM         2866 EURGBP20220525.dat
       Saturday, May 28, 2022  9:02 AM         2839 EURGBP20220526.dat
         Monday, May 30, 2022  9:02 AM          130 EURGBP20220528.dat
        Tuesday, May 31, 2022  9:02 AM         2765 EURGBP20220529.dat
     Wednesday, June 01, 2022  9:02 AM         2868 EURGBP20220530.dat
      Thursday, June 02, 2022  9:02 AM         2880 EURGBP20220531.dat
        Friday, June 03, 2022  9:02 AM         2812 EURGBP20220601.dat
      Saturday, June 04, 2022  9:02 AM         2748 EURGBP20220602.dat
        Monday, June 06, 2022  9:02 AM          130 EURGBP20220604.dat
       Tuesday, June 07, 2022  9:02 AM         2798 EURGBP20220605.dat
     Wednesday, June 08, 2022  9:02 AM         2897 EURGBP20220606.dat
      Thursday, June 09, 2022  9:02 AM         2836 EURGBP20220607.dat
        Friday, June 10, 2022  9:02 AM         2907 EURGBP20220608.dat
      Saturday, June 11, 2022  9:02 AM         2889 EURGBP20220609.dat
        Monday, June 13, 2022  9:02 AM          130 EURGBP20220611.dat
       Tuesday, June 14, 2022  9:02 AM         2927 EURGBP20220612.dat
     Wednesday, June 15, 2022  9:02 AM         3020 EURGBP20220613.dat
      Thursday, June 16, 2022  9:02 AM         3050 EURGBP20220614.dat
        Friday, June 17, 2022  9:02 AM         3032 EURGBP20220615.dat
      Saturday, June 18, 2022  9:02 AM         2969 EURGBP20220616.dat
        Monday, June 20, 2022  9:02 AM          130 EURGBP20220618.dat
       Tuesday, June 21, 2022  9:02 AM         2937 EURGBP20220619.dat
     Wednesday, June 22, 2022  9:02 AM         2913 EURGBP20220620.dat
      Thursday, June 23, 2022  9:02 AM         2905 EURGBP20220621.dat
        Friday, June 24, 2022  9:02 AM         2907 EURGBP20220622.dat
      Saturday, June 25, 2022  9:02 AM         2858 EURGBP20220623.dat
        Monday, June 27, 2022  9:02 AM          130 EURGBP20220625.dat
       Tuesday, June 28, 2022  9:02 AM         2809 EURGBP20220626.dat
     Wednesday, June 29, 2022  9:02 AM         2804 EURGBP20220627.dat
      Thursday, June 30, 2022  9:02 AM         2938 EURGBP20220628.dat
        Friday, July 01, 2022  9:02 AM         2928 EURGBP20220629.dat
      Saturday, July 02, 2022  9:02 AM         2938 EURGBP20220630.dat
        Monday, July 04, 2022  9:02 AM          130 EURGBP20220702.dat
       Tuesday, July 05, 2022  9:02 AM         2863 EURGBP20220703.dat
     Wednesday, July 06, 2022  9:02 AM         2954 EURGBP20220704.dat
      Thursday, July 07, 2022  9:02 AM         2902 EURGBP20220705.dat
        Friday, July 08, 2022  9:02 AM         2940 EURGBP20220706.dat
      Saturday, July 09, 2022  9:02 AM         2920 EURGBP20220707.dat
        Monday, July 11, 2022  9:02 AM          130 EURGBP20220709.dat
       Tuesday, July 12, 2022  9:02 AM         2872 EURGBP20220710.dat
     Wednesday, July 13, 2022  9:02 AM         2923 EURGBP20220711.dat
      Thursday, July 14, 2022  9:02 AM         2906 EURGBP20220712.dat
        Friday, July 15, 2022  9:02 AM         2908 EURGBP20220713.dat
      Saturday, July 16, 2022  9:02 AM         2871 EURGBP20220714.dat
        Monday, July 18, 2022  9:02 AM          130 EURGBP20220716.dat
       Tuesday, July 19, 2022  9:02 AM         2852 EURGBP20220717.dat
     Wednesday, July 20, 2022  9:02 AM         2901 EURGBP20220718.dat
      Thursday, July 21, 2022  9:02 AM         2910 EURGBP20220719.dat
        Friday, July 22, 2022  9:02 AM         2979 EURGBP20220720.dat
      Saturday, July 23, 2022  9:02 AM         2873 EURGBP20220721.dat
        Monday, July 25, 2022  9:02 AM          130 EURGBP20220723.dat
       Tuesday, July 26, 2022  9:02 AM         2838 EURGBP20220724.dat
     Wednesday, July 27, 2022  9:02 AM         2847 EURGBP20220725.dat
      Thursday, July 28, 2022  9:02 AM         2928 EURGBP20220726.dat
        Friday, July 29, 2022  9:02 AM         2899 EURGBP20220727.dat
      Saturday, July 30, 2022  9:02 AM         2909 EURGBP20220728.dat
      Monday, August 01, 2022  9:02 AM          130 EURGBP20220730.dat
     Tuesday, August 02, 2022  9:02 AM         2838 EURGBP20220731.dat
   Wednesday, August 03, 2022  9:02 AM         2923 EURGBP20220801.dat
    Thursday, August 04, 2022  9:02 AM         2837 EURGBP20220802.dat
      Friday, August 05, 2022  9:02 AM         2855 EURGBP20220803.dat
    Saturday, August 06, 2022  9:02 AM         2783 EURGBP20220804.dat
      Monday, August 08, 2022  9:02 AM          130 EURGBP20220806.dat
     Tuesday, August 09, 2022  9:02 AM         2811 EURGBP20220807.dat
   Wednesday, August 10, 2022  9:02 AM         2724 EURGBP20220808.dat
    Thursday, August 11, 2022  9:02 AM         2793 EURGBP20220809.dat
      Friday, August 12, 2022  9:02 AM         2808 EURGBP20220810.dat
    Saturday, August 13, 2022  9:02 AM         2808 EURGBP20220811.dat
      Monday, August 15, 2022  9:02 AM          130 EURGBP20220813.dat
     Tuesday, August 16, 2022  9:02 AM         2799 EURGBP20220814.dat
   Wednesday, August 17, 2022  9:02 AM         2804 EURGBP20220815.dat
    Thursday, August 18, 2022  9:02 AM         2854 EURGBP20220816.dat
      Friday, August 19, 2022  9:02 AM         2854 EURGBP20220817.dat
    Saturday, August 20, 2022  9:02 AM         2897 EURGBP20220818.dat
      Monday, August 22, 2022  9:02 AM          130 EURGBP20220820.dat
     Tuesday, August 23, 2022  9:02 AM         2832 EURGBP20220821.dat
   Wednesday, August 24, 2022  9:02 AM         2836 EURGBP20220822.dat
    Thursday, August 25, 2022  9:02 AM         2803 EURGBP20220823.dat
      Friday, August 26, 2022  9:02 AM         2821 EURGBP20220824.dat
    Saturday, August 27, 2022  9:02 AM         2894 EURGBP20220825.dat
      Monday, August 29, 2022  9:02 AM          130 EURGBP20220827.dat
     Tuesday, August 30, 2022  9:02 AM         2843 EURGBP20220828.dat
   Wednesday, August 31, 2022  9:02 AM         2855 EURGBP20220829.dat
 Thursday, September 01, 2022  9:02 AM         2839 EURGBP20220830.dat
   Friday, September 02, 2022  9:02 AM         2900 EURGBP20220831.dat
 Saturday, September 03, 2022  9:02 AM         2852 EURGBP20220901.dat
   Monday, September 05, 2022  9:02 AM          130 EURGBP20220903.dat
  Tuesday, September 06, 2022  9:02 AM         2825 EURGBP20220904.dat
Wednesday, September 07, 2022  9:02 AM         2912 EURGBP20220905.dat
 Thursday, September 08, 2022  9:02 AM         2933 EURGBP20220906.dat
   Friday, September 09, 2022  9:02 AM         2917 EURGBP20220907.dat
 Saturday, September 10, 2022  9:02 AM         2915 EURGBP20220908.dat
   Monday, September 12, 2022  9:02 AM          130 EURGBP20220910.dat
  Tuesday, September 13, 2022  9:02 AM         2945 EURGBP20220911.dat
Wednesday, September 14, 2022  9:02 AM         2811 EURGBP20220912.dat
 Thursday, September 15, 2022  9:02 AM         2906 EURGBP20220913.dat
   Friday, September 16, 2022  9:02 AM         2879 EURGBP20220914.dat
 Saturday, September 17, 2022  9:02 AM         2884 EURGBP20220915.dat
   Monday, September 19, 2022  9:02 AM          130 EURGBP20220917.dat
  Tuesday, September 20, 2022  9:02 AM         2831 EURGBP20220918.dat
Wednesday, September 21, 2022  9:02 AM         2887 EURGBP20220919.dat
 Thursday, September 22, 2022  9:02 AM         2919 EURGBP20220920.dat
   Friday, September 23, 2022  9:02 AM         2960 EURGBP20220921.dat
 Saturday, September 24, 2022  9:02 AM         3011 EURGBP20220922.dat
   Monday, September 26, 2022  9:02 AM          130 EURGBP20220924.dat
  Tuesday, September 27, 2022  9:02 AM         3383 EURGBP20220925.dat
Wednesday, September 28, 2022  9:02 AM         3151 EURGBP20220926.dat
 Thursday, September 29, 2022  9:02 AM         3180 EURGBP20220927.dat
   Friday, September 30, 2022  9:02 AM         3158 EURGBP20220928.dat
   Saturday, October 01, 2022  9:02 AM         3194 EURGBP20220929.dat
     Monday, October 03, 2022  9:02 AM          130 EURGBP20221001.dat
    Tuesday, October 04, 2022  9:02 AM         3132 EURGBP20221002.dat
  Wednesday, October 05, 2022  9:02 AM         3042 EURGBP20221003.dat
   Thursday, October 06, 2022  9:02 AM         3059 EURGBP20221004.dat
     Friday, October 07, 2022  9:02 AM         3065 EURGBP20221005.dat
   Saturday, October 08, 2022  9:02 AM         3033 EURGBP20221006.dat
     Monday, October 10, 2022  9:02 AM          130 EURGBP20221008.dat
    Tuesday, October 11, 2022  9:02 AM         2974 EURGBP20221009.dat
  Wednesday, October 12, 2022  9:02 AM         3055 EURGBP20221010.dat
   Thursday, October 13, 2022  9:02 AM         3101 EURGBP20221011.dat
     Friday, October 14, 2022  9:02 AM         3044 EURGBP20221012.dat
   Saturday, October 15, 2022  9:02 AM         3052 EURGBP20221013.dat
     Monday, October 17, 2022  9:02 AM          130 EURGBP20221015.dat
    Tuesday, October 18, 2022  9:02 AM         3076 EURGBP20221016.dat
  Wednesday, October 19, 2022  9:02 AM         3050 EURGBP20221017.dat
   Thursday, October 20, 2022  9:02 AM         2980 EURGBP20221018.dat
     Friday, October 21, 2022  9:02 AM         3025 EURGBP20221019.dat
   Saturday, October 22, 2022  9:02 AM         3014 EURGBP20221020.dat
     Monday, October 24, 2022  9:02 AM          130 EURGBP20221022.dat
    Tuesday, October 25, 2022  9:02 AM         3081 EURGBP20221023.dat
  Wednesday, October 26, 2022  9:02 AM         2965 EURGBP20221024.dat
   Thursday, October 27, 2022  9:02 AM         2951 EURGBP20221025.dat
     Friday, October 28, 2022  9:02 AM         2940 EURGBP20221026.dat
   Saturday, October 29, 2022  9:02 AM         2934 EURGBP20221027.dat
     Monday, October 31, 2022  9:02 AM          130 EURGBP20221029.dat
   Tuesday, November 01, 2022  9:02 AM         2930 EURGBP20221030.dat
 Wednesday, November 02, 2022  9:02 AM         2863 EURGBP20221031.dat
  Thursday, November 03, 2022  9:02 AM         2937 EURGBP20221101.dat
    Friday, November 04, 2022  9:02 AM         3031 EURGBP20221102.dat
  Saturday, November 05, 2022  9:02 AM         2991 EURGBP20221103.dat
    Monday, November 07, 2022 10:02 AM          130 EURGBP20221105.dat
   Tuesday, November 08, 2022 10:02 AM         2986 EURGBP20221106.dat
 Wednesday, November 09, 2022 10:02 AM         2942 EURGBP20221107.dat
  Thursday, November 10, 2022 10:02 AM         2944 EURGBP20221108.dat
    Friday, November 11, 2022 10:02 AM         2966 EURGBP20221109.dat
  Saturday, November 12, 2022 10:02 AM         2993 EURGBP20221110.dat
    Monday, November 14, 2022 10:02 AM          130 EURGBP20221112.dat
   Tuesday, November 15, 2022 10:02 AM         3047 EURGBP20221113.dat
 Wednesday, November 16, 2022 10:02 AM         3022 EURGBP20221114.dat
  Thursday, November 17, 2022 10:02 AM         3024 EURGBP20221115.dat
    Friday, November 18, 2022 10:02 AM         2930 EURGBP20221116.dat
  Saturday, November 19, 2022 10:02 AM         2952 EURGBP20221117.dat
    Monday, November 21, 2022 10:02 AM          130 EURGBP20221119.dat
   Tuesday, November 22, 2022 10:02 AM         2843 EURGBP20221120.dat
 Wednesday, November 23, 2022 10:02 AM         2867 EURGBP20221121.dat
  Thursday, November 24, 2022 10:02 AM         2961 EURGBP20221122.dat
    Friday, November 25, 2022 10:02 AM         2882 EURGBP20221123.dat
  Saturday, November 26, 2022 10:02 AM         2872 EURGBP20221124.dat
    Monday, November 28, 2022 10:02 AM          130 EURGBP20221126.dat
   Tuesday, November 29, 2022 10:02 AM         3014 EURGBP20221127.dat
 Wednesday, November 30, 2022 10:02 AM         2926 EURGBP20221128.dat
  Thursday, December 01, 2022 10:02 AM         2916 EURGBP20221129.dat
    Friday, December 02, 2022 10:02 AM         2991 EURGBP20221130.dat
  Saturday, December 03, 2022 10:02 AM         2937 EURGBP20221201.dat
    Monday, December 05, 2022 10:02 AM          130 EURGBP20221203.dat
   Tuesday, December 06, 2022 10:02 AM         2889 EURGBP20221204.dat
 Wednesday, December 07, 2022 10:02 AM         2929 EURGBP20221205.dat
  Thursday, December 08, 2022 10:02 AM         2881 EURGBP20221206.dat
    Friday, December 09, 2022 10:02 AM         2887 EURGBP20221207.dat
  Saturday, December 10, 2022 10:02 AM         2913 EURGBP20221208.dat
    Monday, December 12, 2022 10:02 AM          130 EURGBP20221210.dat
   Tuesday, December 13, 2022 10:02 AM         2861 EURGBP20221211.dat
 Wednesday, December 14, 2022 10:02 AM         2873 EURGBP20221212.dat
  Thursday, December 15, 2022 10:02 AM         2938 EURGBP20221213.dat
    Friday, December 16, 2022 10:02 AM         2944 EURGBP20221214.dat
  Saturday, December 17, 2022 10:02 AM         2983 EURGBP20221215.dat
    Monday, December 19, 2022 10:02 AM          130 EURGBP20221217.dat
   Tuesday, December 20, 2022 10:02 AM         2934 EURGBP20221218.dat
 Wednesday, December 21, 2022 10:02 AM         3024 EURGBP20221219.dat
  Thursday, December 22, 2022 10:02 AM         2960 EURGBP20221220.dat
    Friday, December 23, 2022 10:02 AM         2987 EURGBP20221221.dat
  Saturday, December 24, 2022 10:02 AM         2924 EURGBP20221222.dat
    Monday, December 26, 2022 10:02 AM          130 EURGBP20221224.dat
   Tuesday, December 27, 2022 10:02 AM         2556 EURGBP20221225.dat
 Wednesday, December 28, 2022 10:02 AM         2946 EURGBP20221226.dat
  Thursday, December 29, 2022 10:02 AM         2914 EURGBP20221227.dat
    Friday, December 30, 2022 10:02 AM         2841 EURGBP20221228.dat
  Saturday, December 31, 2022 10:02 AM         2957 EURGBP20221229.dat
     Monday, January 02, 2023 10:02 AM          130 EURGBP20221231.dat
    Tuesday, January 03, 2023 10:02 AM         2246 EURGBP20230101.dat
  Wednesday, January 04, 2023 10:02 AM         2958 EURGBP20230102.dat
   Thursday, January 05, 2023 10:02 AM         2875 EURGBP20230103.dat
     Friday, January 06, 2023 10:02 AM         2974 EURGBP20230104.dat
   Saturday, January 07, 2023 10:02 AM         2898 EURGBP20230105.dat
     Monday, January 09, 2023 10:02 AM          130 EURGBP20230107.dat
    Tuesday, January 10, 2023 10:02 AM         2951 EURGBP20230108.dat
  Wednesday, January 11, 2023 10:02 AM         2893 EURGBP20230109.dat
   Thursday, January 12, 2023 10:02 AM         2840 EURGBP20230110.dat
     Friday, January 13, 2023 10:02 AM         2917 EURGBP20230111.dat
   Saturday, January 14, 2023 10:02 AM         2877 EURGBP20230112.dat
     Monday, January 16, 2023 10:02 AM          130 EURGBP20230114.dat
    Tuesday, January 17, 2023 10:02 AM         2837 EURGBP20230115.dat
  Wednesday, January 18, 2023 10:02 AM         2971 EURGBP20230116.dat
   Thursday, January 19, 2023 10:02 AM         2947 EURGBP20230117.dat
     Friday, January 20, 2023 10:02 AM         2921 EURGBP20230118.dat
   Saturday, January 21, 2023 10:02 AM         2802 EURGBP20230119.dat
     Monday, January 23, 2023 10:02 AM          130 EURGBP20230121.dat
    Tuesday, January 24, 2023 10:02 AM         2899 EURGBP20230122.dat
  Wednesday, January 25, 2023 10:02 AM         2851 EURGBP20230123.dat
   Thursday, January 26, 2023 10:02 AM         2913 EURGBP20230124.dat
     Friday, January 27, 2023 10:02 AM         2839 EURGBP20230125.dat
   Saturday, January 28, 2023 10:02 AM         2824 EURGBP20230126.dat
     Monday, January 30, 2023 10:02 AM          130 EURGBP20230128.dat
    Tuesday, January 31, 2023 10:02 AM         2822 EURGBP20230129.dat
 Wednesday, February 01, 2023 10:02 AM         2840 EURGBP20230130.dat
  Thursday, February 02, 2023 10:02 AM         2869 EURGBP20230131.dat
    Friday, February 03, 2023 10:02 AM         2993 EURGBP20230201.dat
    Monday, February 06, 2023 10:34 AM          130 EURGBP20230204.dat
   Tuesday, February 07, 2023 10:02 AM         2875 EURGBP20230205.dat
 Wednesday, February 08, 2023 10:02 AM         2878 EURGBP20230206.dat
  Thursday, February 09, 2023 10:02 AM         2815 EURGBP20230207.dat
    Friday, February 10, 2023 10:02 AM         2828 EURGBP20230208.dat
  Saturday, February 11, 2023 10:02 AM         2893 EURGBP20230209.dat
    Monday, February 13, 2023 10:02 AM          130 EURGBP20230211.dat
   Tuesday, February 14, 2023 10:02 AM         2826 EURGBP20230212.dat
 Wednesday, February 15, 2023 10:02 AM         2837 EURGBP20230213.dat
  Thursday, February 16, 2023 10:02 AM         2848 EURGBP20230214.dat
    Friday, February 17, 2023 10:02 AM         2862 EURGBP20230215.dat
  Saturday, February 18, 2023 10:02 AM         2880 EURGBP20230216.dat
    Monday, February 20, 2023 10:02 AM          130 EURGBP20230218.dat
   Tuesday, February 21, 2023 10:02 AM         2692 EURGBP20230219.dat
 Wednesday, February 22, 2023 10:02 AM         2884 EURGBP20230220.dat
  Thursday, February 23, 2023 10:02 AM         2860 EURGBP20230221.dat
    Friday, February 24, 2023 10:02 AM         2808 EURGBP20230222.dat
  Saturday, February 25, 2023 10:02 AM         2803 EURGBP20230223.dat
    Monday, February 27, 2023 10:02 AM          130 EURGBP20230225.dat
   Tuesday, February 28, 2023 10:02 AM         2780 EURGBP20230226.dat
    Wednesday, March 01, 2023 10:02 AM         2872 EURGBP20230227.dat
     Thursday, March 02, 2023 10:02 AM         2976 EURGBP20230228.dat
       Friday, March 03, 2023 10:02 AM         2873 EURGBP20230301.dat
     Saturday, March 04, 2023 10:02 AM         2802 EURGBP20230302.dat
       Monday, March 06, 2023 10:02 AM          130 EURGBP20230304.dat
      Tuesday, March 07, 2023 10:02 AM         2819 EURGBP20230305.dat
    Wednesday, March 08, 2023 10:02 AM         2868 EURGBP20230306.dat
     Thursday, March 09, 2023 10:02 AM         2860 EURGBP20230307.dat
       Friday, March 10, 2023 10:02 AM         2818 EURGBP20230308.dat
     Saturday, March 11, 2023 10:02 AM         2929 EURGBP20230309.dat
       Monday, March 13, 2023  9:02 AM          130 EURGBP20230311.dat
      Tuesday, March 14, 2023  9:02 AM         3005 EURGBP20230312.dat
    Wednesday, March 15, 2023  9:02 AM         2913 EURGBP20230313.dat
     Thursday, March 16, 2023  9:02 AM         2961 EURGBP20230314.dat
       Friday, March 17, 2023  9:02 AM         2955 EURGBP20230315.dat
     Saturday, March 18, 2023  9:02 AM         2870 EURGBP20230316.dat
       Monday, March 20, 2023  9:02 AM          130 EURGBP20230318.dat
      Tuesday, March 21, 2023  9:02 AM         2941 EURGBP20230319.dat
    Wednesday, March 22, 2023  9:02 AM         2913 EURGBP20230320.dat
     Thursday, March 23, 2023  9:02 AM         2914 EURGBP20230321.dat
       Friday, March 24, 2023  9:02 AM         2918 EURGBP20230322.dat
     Saturday, March 25, 2023  9:02 AM         2884 EURGBP20230323.dat
       Monday, March 27, 2023  9:02 AM          130 EURGBP20230325.dat
      Tuesday, March 28, 2023  9:02 AM         2810 EURGBP20230326.dat
    Wednesday, March 29, 2023  9:02 AM         2837 EURGBP20230327.dat
     Thursday, March 30, 2023  9:02 AM         2783 EURGBP20230328.dat
       Friday, March 31, 2023  9:02 AM         2811 EURGBP20230329.dat
     Saturday, April 01, 2023  9:02 AM         2805 EURGBP20230330.dat
       Monday, April 03, 2023  9:02 AM          130 EURGBP20230401.dat
      Tuesday, April 04, 2023  9:02 AM         2823 EURGBP20230402.dat
    Wednesday, April 05, 2023  9:02 AM         2783 EURGBP20230403.dat
     Thursday, April 06, 2023  9:02 AM         2830 EURGBP20230404.dat
       Friday, April 07, 2023  9:02 AM         2754 EURGBP20230405.dat
     Saturday, April 08, 2023  9:02 AM         2726 EURGBP20230406.dat
       Monday, April 10, 2023  9:02 AM          130 EURGBP20230408.dat
      Tuesday, April 11, 2023  9:02 AM         2736 EURGBP20230409.dat
    Wednesday, April 12, 2023  9:02 AM         2705 EURGBP20230410.dat
     Thursday, April 13, 2023  9:02 AM         2752 EURGBP20230411.dat
       Friday, April 14, 2023  9:02 AM         2800 EURGBP20230412.dat
     Saturday, April 15, 2023  9:02 AM         2761 EURGBP20230413.dat
       Monday, April 17, 2023  9:02 AM          130 EURGBP20230415.dat
      Tuesday, April 18, 2023  9:02 AM         2774 EURGBP20230416.dat
    Wednesday, April 19, 2023  9:02 AM         2695 EURGBP20230417.dat
     Thursday, April 20, 2023  9:02 AM         2746 EURGBP20230418.dat
       Friday, April 21, 2023  9:02 AM         2719 EURGBP20230419.dat
     Saturday, April 22, 2023  9:02 AM         2776 EURGBP20230420.dat
       Monday, April 24, 2023  9:02 AM          130 EURGBP20230422.dat
      Tuesday, April 25, 2023  9:02 AM         2750 EURGBP20230423.dat
    Wednesday, April 26, 2023  9:02 AM         2816 EURGBP20230424.dat
     Thursday, April 27, 2023  9:02 AM         2778 EURGBP20230425.dat
       Friday, April 28, 2023  9:02 AM         2769 EURGBP20230426.dat
     Saturday, April 29, 2023  9:02 AM         2874 EURGBP20230427.dat
         Monday, May 01, 2023  9:02 AM          130 EURGBP20230429.dat
        Tuesday, May 02, 2023  9:02 AM         2756 EURGBP20230430.dat
      Wednesday, May 03, 2023  9:02 AM         2805 EURGBP20230501.dat
       Thursday, May 04, 2023  9:02 AM         2775 EURGBP20230502.dat
         Friday, May 05, 2023  9:02 AM         2791 EURGBP20230503.dat
       Saturday, May 06, 2023  9:02 AM         2820 EURGBP20230504.dat
         Monday, May 08, 2023  9:02 AM          130 EURGBP20230506.dat
        Tuesday, May 09, 2023  9:02 AM         2694 EURGBP20230507.dat
      Wednesday, May 10, 2023  9:02 AM         2728 EURGBP20230508.dat
       Thursday, May 11, 2023  9:02 AM         2708 EURGBP20230509.dat
         Friday, May 12, 2023  9:02 AM         2805 EURGBP20230510.dat
       Saturday, May 13, 2023  9:02 AM         2764 EURGBP20230511.dat
         Monday, May 15, 2023  9:02 AM          130 EURGBP20230513.dat
        Tuesday, May 16, 2023  9:02 AM         2699 EURGBP20230514.dat
      Wednesday, May 17, 2023  9:02 AM         2738 EURGBP20230515.dat
       Thursday, May 18, 2023  9:02 AM         2787 EURGBP20230516.dat
         Friday, May 19, 2023  9:02 AM         2724 EURGBP20230517.dat
       Saturday, May 20, 2023  9:02 AM         2706 EURGBP20230518.dat
         Monday, May 22, 2023  9:02 AM          130 EURGBP20230520.dat
        Tuesday, May 23, 2023  9:02 AM         2742 EURGBP20230521.dat
      Wednesday, May 24, 2023  9:02 AM         2768 EURGBP20230522.dat
       Thursday, May 25, 2023  9:02 AM         2772 EURGBP20230523.dat
         Friday, May 26, 2023  9:02 AM         2808 EURGBP20230524.dat
       Saturday, May 27, 2023  9:02 AM         2728 EURGBP20230525.dat
         Monday, May 29, 2023  9:02 AM          130 EURGBP20230527.dat
        Tuesday, May 30, 2023  9:02 AM         2585 EURGBP20230528.dat
      Wednesday, May 31, 2023  9:02 AM         2771 EURGBP20230529.dat
      Thursday, June 01, 2023  9:02 AM         2819 EURGBP20230530.dat
        Friday, June 02, 2023  9:02 AM         2757 EURGBP20230531.dat
      Saturday, June 03, 2023  9:02 AM         2730 EURGBP20230601.dat
        Monday, June 05, 2023  9:02 AM          130 EURGBP20230603.dat
       Tuesday, June 06, 2023  9:02 AM         2787 EURGBP20230604.dat
     Wednesday, June 07, 2023  9:02 AM         2691 EURGBP20230605.dat
      Thursday, June 08, 2023  9:02 AM         2688 EURGBP20230606.dat
        Friday, June 09, 2023  9:02 AM         2727 EURGBP20230607.dat
      Saturday, June 10, 2023  9:02 AM         2715 EURGBP20230608.dat
        Monday, June 12, 2023  9:02 AM          130 EURGBP20230610.dat
       Tuesday, June 13, 2023  9:02 AM         2791 EURGBP20230611.dat
     Wednesday, June 14, 2023  9:02 AM         2836 EURGBP20230612.dat
      Thursday, June 15, 2023  9:02 AM         2707 EURGBP20230613.dat
        Friday, June 16, 2023  9:02 AM         2776 EURGBP20230614.dat
      Saturday, June 17, 2023  9:02 AM         2718 EURGBP20230615.dat
        Monday, June 19, 2023  9:02 AM          130 EURGBP20230617.dat
       Tuesday, June 20, 2023  9:02 AM         2700 EURGBP20230618.dat
     Wednesday, June 21, 2023  9:02 AM         2803 EURGBP20230619.dat
      Thursday, June 22, 2023  9:02 AM         2814 EURGBP20230620.dat
        Friday, June 23, 2023  9:02 AM         2778 EURGBP20230621.dat
      Saturday, June 24, 2023  9:02 AM         2843 EURGBP20230622.dat
        Monday, June 26, 2023  9:02 AM          130 EURGBP20230624.dat
       Tuesday, June 27, 2023  9:02 AM         2759 EURGBP20230625.dat
     Wednesday, June 28, 2023  9:02 AM         2784 EURGBP20230626.dat
      Thursday, June 29, 2023  9:02 AM         2818 EURGBP20230627.dat
        Friday, June 30, 2023  9:02 AM         2753 EURGBP20230628.dat
      Saturday, July 01, 2023  9:02 AM         2806 EURGBP20230629.dat
        Monday, July 03, 2023  9:02 AM          130 EURGBP20230701.dat
       Tuesday, July 04, 2023  9:02 AM         2722 EURGBP20230702.dat
     Wednesday, July 05, 2023  9:02 AM         2705 EURGBP20230703.dat
      Thursday, July 06, 2023  9:02 AM         2739 EURGBP20230704.dat
        Friday, July 07, 2023  9:02 AM         2793 EURGBP20230705.dat
      Saturday, July 08, 2023  9:02 AM         2729 EURGBP20230706.dat
        Monday, July 10, 2023  9:02 AM          130 EURGBP20230708.dat
       Tuesday, July 11, 2023  9:02 AM         2768 EURGBP20230709.dat
     Wednesday, July 12, 2023  9:02 AM         2765 EURGBP20230710.dat
      Thursday, July 13, 2023  9:02 AM         2831 EURGBP20230711.dat
        Friday, July 14, 2023  9:02 AM         2768 EURGBP20230712.dat
      Saturday, July 15, 2023  9:02 AM         2723 EURGBP20230713.dat
        Monday, July 17, 2023  9:02 AM          130 EURGBP20230715.dat
       Tuesday, July 18, 2023  9:02 AM         2732 EURGBP20230716.dat
     Wednesday, July 19, 2023  9:02 AM         2759 EURGBP20230717.dat
      Thursday, July 20, 2023  9:02 AM         2866 EURGBP20230718.dat
        Friday, July 21, 2023  9:02 AM         2844 EURGBP20230719.dat
      Saturday, July 22, 2023  9:02 AM         2791 EURGBP20230720.dat
        Monday, July 24, 2023  9:02 AM          130 EURGBP20230722.dat
       Tuesday, July 25, 2023  9:02 AM         2818 EURGBP20230723.dat
     Wednesday, July 26, 2023  9:02 AM         2848 EURGBP20230724.dat
      Thursday, July 27, 2023  9:02 AM         2747 EURGBP20230725.dat
        Friday, July 28, 2023  9:02 AM         2851 EURGBP20230726.dat
      Saturday, July 29, 2023  9:02 AM         2863 EURGBP20230727.dat
        Monday, July 31, 2023  9:02 AM          130 EURGBP20230729.dat
     Tuesday, August 01, 2023  9:02 AM         2804 EURGBP20230730.dat
   Wednesday, August 02, 2023  9:02 AM         2804 EURGBP20230731.dat
    Thursday, August 03, 2023  9:02 AM         2875 EURGBP20230801.dat
      Friday, August 04, 2023  9:02 AM         2855 EURGBP20230802.dat
    Saturday, August 05, 2023  9:02 AM         2826 EURGBP20230803.dat
      Monday, August 07, 2023  9:02 AM          130 EURGBP20230805.dat
     Tuesday, August 08, 2023  9:02 AM         2772 EURGBP20230806.dat
   Wednesday, August 09, 2023  9:02 AM         2763 EURGBP20230807.dat
    Thursday, August 10, 2023  9:02 AM         2729 EURGBP20230808.dat
      Friday, August 11, 2023  9:02 AM         2742 EURGBP20230809.dat
    Saturday, August 12, 2023  9:02 AM         2794 EURGBP20230810.dat
      Monday, August 14, 2023  9:02 AM          130 EURGBP20230812.dat
     Tuesday, August 15, 2023  9:02 AM         2761 EURGBP20230813.dat
   Wednesday, August 16, 2023  9:02 AM         2755 EURGBP20230814.dat
    Thursday, August 17, 2023  9:02 AM         2773 EURGBP20230815.dat
      Friday, August 18, 2023  9:02 AM         2677 EURGBP20230816.dat
    Saturday, August 19, 2023  9:02 AM         2808 EURGBP20230817.dat
      Monday, August 21, 2023  9:02 AM          130 EURGBP20230819.dat
     Tuesday, August 22, 2023  9:02 AM         2784 EURGBP20230820.dat
   Wednesday, August 23, 2023  9:02 AM         2710 EURGBP20230821.dat
    Thursday, August 24, 2023  9:02 AM         2799 EURGBP20230822.dat
      Friday, August 25, 2023  9:02 AM         2778 EURGBP20230823.dat
    Saturday, August 26, 2023  9:02 AM         2787 EURGBP20230824.dat
      Monday, August 28, 2023  9:02 AM          130 EURGBP20230826.dat
     Tuesday, August 29, 2023  9:02 AM         2721 EURGBP20230827.dat
   Wednesday, August 30, 2023  9:02 AM         2797 EURGBP20230828.dat
    Thursday, August 31, 2023  9:02 AM         2774 EURGBP20230829.dat
   Friday, September 01, 2023  9:02 AM         2795 EURGBP20230830.dat
 Saturday, September 02, 2023  9:02 AM         2700 EURGBP20230831.dat
   Monday, September 04, 2023  9:02 AM          130 EURGBP20230902.dat
  Tuesday, September 05, 2023  9:02 AM         2552 EURGBP20230903.dat
Wednesday, September 06, 2023  9:02 AM         2744 EURGBP20230904.dat
 Thursday, September 07, 2023  9:02 AM         2749 EURGBP20230905.dat
   Friday, September 08, 2023  9:02 AM         2750 EURGBP20230906.dat
 Saturday, September 09, 2023  9:02 AM         2699 EURGBP20230907.dat
   Monday, September 11, 2023  9:02 AM          130 EURGBP20230909.dat
  Tuesday, September 12, 2023  9:02 AM         2779 EURGBP20230910.dat
Wednesday, September 13, 2023  9:02 AM         2771 EURGBP20230911.dat
 Thursday, September 14, 2023  9:02 AM         2761 EURGBP20230912.dat
   Friday, September 15, 2023  9:02 AM         2770 EURGBP20230913.dat
 Saturday, September 16, 2023  9:02 AM         2760 EURGBP20230914.dat
   Monday, September 18, 2023  9:02 AM          130 EURGBP20230916.dat
  Tuesday, September 19, 2023  9:02 AM         2731 EURGBP20230917.dat
Wednesday, September 20, 2023  9:02 AM         2679 EURGBP20230918.dat
 Thursday, September 21, 2023  9:02 AM         2790 EURGBP20230919.dat
   Friday, September 22, 2023  9:02 AM         2806 EURGBP20230920.dat
 Saturday, September 23, 2023  9:02 AM         2755 EURGBP20230921.dat
   Monday, September 25, 2023  9:02 AM          130 EURGBP20230923.dat
  Tuesday, September 26, 2023  9:02 AM         2698 EURGBP20230924.dat
Wednesday, September 27, 2023  9:02 AM         2759 EURGBP20230925.dat
 Thursday, September 28, 2023  9:02 AM         2787 EURGBP20230926.dat
   Friday, September 29, 2023  9:02 AM         2728 EURGBP20230927.dat
 Saturday, September 30, 2023  9:02 AM         2728 EURGBP20230928.dat
     Monday, October 02, 2023  9:02 AM          130 EURGBP20230930.dat
    Tuesday, October 03, 2023  9:02 AM         2766 EURGBP20231001.dat
  Wednesday, October 04, 2023  9:02 AM         2768 EURGBP20231002.dat
   Thursday, October 05, 2023  9:02 AM         2783 EURGBP20231003.dat
     Friday, October 06, 2023  9:02 AM         2745 EURGBP20231004.dat
   Saturday, October 07, 2023  9:02 AM         2683 EURGBP20231005.dat
     Monday, October 09, 2023  9:02 AM          130 EURGBP20231007.dat
    Tuesday, October 10, 2023  9:02 AM         2695 EURGBP20231008.dat
  Wednesday, October 11, 2023  9:02 AM         2726 EURGBP20231009.dat
   Thursday, October 12, 2023  9:02 AM         2714 EURGBP20231010.dat
     Friday, October 13, 2023  9:02 AM         2726 EURGBP20231011.dat
   Saturday, October 14, 2023  9:02 AM         2792 EURGBP20231012.dat
     Monday, October 16, 2023  9:02 AM          130 EURGBP20231014.dat
    Tuesday, October 17, 2023  9:02 AM         2732 EURGBP20231015.dat
  Wednesday, October 18, 2023  9:02 AM         2694 EURGBP20231016.dat
   Thursday, October 19, 2023  9:02 AM         2759 EURGBP20231017.dat
     Friday, October 20, 2023  9:02 AM         2777 EURGBP20231018.dat
   Saturday, October 21, 2023  9:02 AM         2828 EURGBP20231019.dat
     Monday, October 23, 2023  9:02 AM          130 EURGBP20231021.dat
    Tuesday, October 24, 2023  9:02 AM         2749 EURGBP20231022.dat
  Wednesday, October 25, 2023  9:02 AM         2736 EURGBP20231023.dat
   Thursday, October 26, 2023  9:02 AM         2690 EURGBP20231024.dat
     Friday, October 27, 2023  9:02 AM         2772 EURGBP20231025.dat
   Saturday, October 28, 2023  9:02 AM         2733 EURGBP20231026.dat
     Monday, October 30, 2023  9:02 AM          130 EURGBP20231028.dat
    Tuesday, October 31, 2023  9:02 AM         2768 EURGBP20231029.dat
 Wednesday, November 01, 2023  9:02 AM         2785 EURGBP20231030.dat
  Thursday, November 02, 2023  9:02 AM         2766 EURGBP20231031.dat
    Friday, November 03, 2023  9:02 AM         2834 EURGBP20231101.dat
  Saturday, November 04, 2023  9:02 AM         2783 EURGBP20231102.dat
    Monday, November 06, 2023 10:02 AM          130 EURGBP20231104.dat
   Tuesday, November 07, 2023 10:02 AM         2756 EURGBP20231105.dat
 Wednesday, November 08, 2023 10:02 AM         2681 EURGBP20231106.dat
  Thursday, November 09, 2023 10:02 AM         2666 EURGBP20231107.dat
    Friday, November 10, 2023 10:02 AM         2691 EURGBP20231108.dat
  Saturday, November 11, 2023 10:02 AM         2686 EURGBP20231109.dat
    Monday, November 13, 2023 10:02 AM          130 EURGBP20231111.dat
   Tuesday, November 14, 2023 10:02 AM         2715 EURGBP20231112.dat
 Wednesday, November 15, 2023 10:02 AM         2703 EURGBP20231113.dat
  Thursday, November 16, 2023 10:02 AM         2745 EURGBP20231114.dat
    Friday, November 17, 2023 10:02 AM         2752 EURGBP20231115.dat
  Saturday, November 18, 2023 10:02 AM         2752 EURGBP20231116.dat
    Monday, November 20, 2023 10:02 AM          130 EURGBP20231118.dat
   Tuesday, November 21, 2023 10:02 AM         2729 EURGBP20231119.dat
 Wednesday, November 22, 2023 10:02 AM         2754 EURGBP20231120.dat
  Thursday, November 23, 2023 10:02 AM         2695 EURGBP20231121.dat
    Friday, November 24, 2023 10:02 AM         2632 EURGBP20231122.dat
  Saturday, November 25, 2023 10:02 AM         2749 EURGBP20231123.dat
    Monday, November 27, 2023 10:02 AM          130 EURGBP20231125.dat
   Tuesday, November 28, 2023 10:02 AM         2756 EURGBP20231126.dat
 Wednesday, November 29, 2023 10:02 AM         2665 EURGBP20231127.dat
  Thursday, November 30, 2023 10:02 AM         2726 EURGBP20231128.dat
    Friday, December 01, 2023 10:02 AM         2778 EURGBP20231129.dat
  Saturday, December 02, 2023 10:02 AM         2856 EURGBP20231130.dat
    Monday, December 04, 2023 10:02 AM          130 EURGBP20231202.dat
   Tuesday, December 05, 2023 10:02 AM         2774 EURGBP20231203.dat
 Wednesday, December 06, 2023 10:02 AM         2651 EURGBP20231204.dat
  Thursday, December 07, 2023 10:02 AM         2709 EURGBP20231205.dat
    Friday, December 08, 2023 10:02 AM         2690 EURGBP20231206.dat
  Saturday, December 09, 2023 10:02 AM         2780 EURGBP20231207.dat
    Monday, December 11, 2023 10:02 AM          130 EURGBP20231209.dat
   Tuesday, December 12, 2023 10:02 AM         2770 EURGBP20231210.dat
 Wednesday, December 13, 2023 10:02 AM         2792 EURGBP20231211.dat
  Thursday, December 14, 2023 10:02 AM         2799 EURGBP20231212.dat
    Friday, December 15, 2023 10:02 AM         2876 EURGBP20231213.dat
  Saturday, December 16, 2023 10:02 AM         2844 EURGBP20231214.dat
    Monday, December 18, 2023 10:02 AM          130 EURGBP20231216.dat
   Tuesday, December 19, 2023 10:02 AM         2779 EURGBP20231217.dat
 Wednesday, December 20, 2023 10:02 AM         2819 EURGBP20231218.dat
  Thursday, December 21, 2023 10:02 AM         2781 EURGBP20231219.dat
    Friday, December 22, 2023 10:02 AM         2820 EURGBP20231220.dat
  Saturday, December 23, 2023 10:02 AM         2748 EURGBP20231221.dat
    Monday, December 25, 2023 10:02 AM          130 EURGBP20231223.dat
   Tuesday, December 26, 2023 10:02 AM          130 EURGBP20231224.dat
 Wednesday, December 27, 2023 10:02 AM         1964 EURGBP20231225.dat
  Thursday, December 28, 2023 10:02 AM         2803 EURGBP20231226.dat
    Friday, December 29, 2023 10:02 AM         2811 EURGBP20231227.dat
  Saturday, December 30, 2023 10:02 AM         2902 EURGBP20231228.dat
     Monday, January 01, 2024 10:02 AM          130 EURGBP20231230.dat
    Tuesday, January 02, 2024 10:02 AM          945 EURGBP20231231.dat
  Wednesday, January 03, 2024 10:02 AM         2356 EURGBP20240101.dat
   Thursday, January 04, 2024 10:02 AM         2770 EURGBP20240102.dat
     Friday, January 05, 2024 10:02 AM         2733 EURGBP20240103.dat
   Saturday, January 06, 2024 10:02 AM         2779 EURGBP20240104.dat
     Monday, January 08, 2024 10:02 AM          130 EURGBP20240106.dat
    Tuesday, January 09, 2024 10:02 AM         2649 EURGBP20240107.dat
  Wednesday, January 10, 2024 10:02 AM         2666 EURGBP20240108.dat
   Thursday, January 11, 2024 10:02 AM         2720 EURGBP20240109.dat
     Friday, January 12, 2024 10:02 AM         2735 EURGBP20240110.dat
   Saturday, January 13, 2024 10:02 AM         2676 EURGBP20240111.dat
     Monday, January 15, 2024 10:02 AM          130 EURGBP20240113.dat
    Tuesday, January 16, 2024 10:02 AM         1953 EURGBP20240114.dat
  Wednesday, January 17, 2024 10:02 AM         2790 EURGBP20240115.dat
   Thursday, January 18, 2024 10:02 AM         2775 EURGBP20240116.dat
     Friday, January 19, 2024 10:02 AM         2740 EURGBP20240117.dat
   Saturday, January 20, 2024 10:02 AM         2733 EURGBP20240118.dat
     Monday, January 22, 2024 10:02 AM          130 EURGBP20240120.dat
    Tuesday, January 23, 2024 10:02 AM         2744 EURGBP20240121.dat
  Wednesday, January 24, 2024 10:02 AM         2711 EURGBP20240122.dat
   Thursday, January 25, 2024 10:02 AM         2719 EURGBP20240123.dat
     Friday, January 26, 2024 10:02 AM         2700 EURGBP20240124.dat
   Saturday, January 27, 2024 10:02 AM         2652 EURGBP20240125.dat
     Monday, January 29, 2024 10:02 AM          130 EURGBP20240127.dat
    Tuesday, January 30, 2024 10:02 AM         2693 EURGBP20240128.dat
  Wednesday, January 31, 2024 10:02 AM         2764 EURGBP20240129.dat
  Thursday, February 01, 2024 10:02 AM         2739 EURGBP20240130.dat
    Friday, February 02, 2024 10:02 AM         2798 EURGBP20240131.dat
  Saturday, February 03, 2024 10:02 AM         2720 EURGBP20240201.dat
    Monday, February 05, 2024 10:02 AM          130 EURGBP20240203.dat
   Tuesday, February 06, 2024 10:02 AM         2816 EURGBP20240204.dat
 Wednesday, February 07, 2024 10:02 AM         2680 EURGBP20240205.dat
  Thursday, February 08, 2024 10:02 AM         2650 EURGBP20240206.dat
    Friday, February 09, 2024 10:02 AM         2660 EURGBP20240207.dat
  Saturday, February 10, 2024 10:02 AM         2599 EURGBP20240208.dat
    Monday, February 12, 2024 10:02 AM          130 EURGBP20240210.dat
   Tuesday, February 13, 2024 10:02 AM         2635 EURGBP20240211.dat
 Wednesday, February 14, 2024 10:02 AM         2692 EURGBP20240212.dat
  Thursday, February 15, 2024 10:02 AM         2730 EURGBP20240213.dat
    Friday, February 16, 2024 10:02 AM         2689 EURGBP20240214.dat
  Saturday, February 17, 2024 10:02 AM         2734 EURGBP20240215.dat
    Monday, February 19, 2024 10:02 AM          130 EURGBP20240217.dat
   Tuesday, February 20, 2024 10:02 AM         2611 EURGBP20240218.dat
 Wednesday, February 21, 2024 10:02 AM         2742 EURGBP20240219.dat
  Thursday, February 22, 2024 10:02 AM         2645 EURGBP20240220.dat
    Friday, February 23, 2024 10:02 AM         2658 EURGBP20240221.dat
  Saturday, February 24, 2024 10:02 AM         2639 EURGBP20240222.dat
    Monday, February 26, 2024 10:02 AM          130 EURGBP20240224.dat
   Tuesday, February 27, 2024 10:02 AM         2668 EURGBP20240225.dat
 Wednesday, February 28, 2024 10:02 AM         2602 EURGBP20240226.dat
  Thursday, February 29, 2024 10:02 AM         2639 EURGBP20240227.dat
       Friday, March 01, 2024 10:02 AM         2660 EURGBP20240228.dat
     Saturday, March 02, 2024 10:02 AM         2666 EURGBP20240229.dat
       Monday, March 04, 2024 10:02 AM          130 EURGBP20240302.dat
      Tuesday, March 05, 2024 10:02 AM         2566 EURGBP20240303.dat
    Wednesday, March 06, 2024 10:02 AM         2625 EURGBP20240304.dat
     Thursday, March 07, 2024 10:02 AM         2598 EURGBP20240305.dat
       Friday, March 08, 2024 10:02 AM         2682 EURGBP20240306.dat
     Saturday, March 09, 2024 10:02 AM         2657 EURGBP20240307.dat
       Monday, March 11, 2024  9:02 AM          130 EURGBP20240309.dat
      Tuesday, March 12, 2024  9:02 AM         2706 EURGBP20240310.dat
    Wednesday, March 13, 2024  9:02 AM         2619 EURGBP20240311.dat
     Thursday, March 14, 2024  9:02 AM         2622 EURGBP20240312.dat
       Friday, March 15, 2024  9:02 AM         2609 EURGBP20240313.dat
     Saturday, March 16, 2024  9:02 AM         2628 EURGBP20240314.dat
       Monday, March 18, 2024  9:02 AM          130 EURGBP20240316.dat
      Tuesday, March 19, 2024  9:02 AM         2602 EURGBP20240317.dat
    Wednesday, March 20, 2024  9:02 AM         2662 EURGBP20240318.dat
     Thursday, March 21, 2024  9:02 AM         2585 EURGBP20240319.dat
       Friday, March 22, 2024  9:02 AM         2713 EURGBP20240320.dat
     Saturday, March 23, 2024  9:02 AM         2765 EURGBP20240321.dat
       Monday, March 25, 2024  9:02 AM          130 EURGBP20240323.dat
      Tuesday, March 26, 2024  9:02 AM         2668 EURGBP20240324.dat
    Wednesday, March 27, 2024  9:02 AM         2565 EURGBP20240325.dat
     Thursday, March 28, 2024  9:02 AM         2589 EURGBP20240326.dat
       Friday, March 29, 2024  9:02 AM         2627 EURGBP20240327.dat
     Saturday, March 30, 2024  9:02 AM         2739 EURGBP20240328.dat
       Monday, April 01, 2024  9:02 AM          130 EURGBP20240330.dat
      Tuesday, April 02, 2024  9:02 AM         2590 EURGBP20240331.dat
    Wednesday, April 03, 2024  9:02 AM         2655 EURGBP20240401.dat
     Thursday, April 04, 2024  9:02 AM         2638 EURGBP20240402.dat
       Friday, April 05, 2024  9:02 AM         2580 EURGBP20240403.dat
     Saturday, April 06, 2024  9:02 AM         2605 EURGBP20240404.dat
       Monday, April 08, 2024  9:02 AM          130 EURGBP20240406.dat
      Tuesday, April 09, 2024  9:02 AM         2566 EURGBP20240407.dat
    Wednesday, April 10, 2024  9:02 AM         2515 EURGBP20240408.dat
     Thursday, April 11, 2024  9:02 AM         2613 EURGBP20240409.dat
       Friday, April 12, 2024  9:02 AM         2618 EURGBP20240410.dat
     Saturday, April 13, 2024  9:02 AM         2585 EURGBP20240411.dat
       Monday, April 15, 2024  9:02 AM          130 EURGBP20240413.dat
      Tuesday, April 16, 2024  9:02 AM         2705 EURGBP20240414.dat
    Wednesday, April 17, 2024  9:02 AM         2625 EURGBP20240415.dat
     Thursday, April 18, 2024  9:02 AM         2744 EURGBP20240416.dat
       Friday, April 19, 2024  9:02 AM         2620 EURGBP20240417.dat
     Saturday, April 20, 2024  9:02 AM         2762 EURGBP20240418.dat
       Monday, April 22, 2024  9:02 AM          130 EURGBP20240420.dat
      Tuesday, April 23, 2024  9:02 AM         2739 EURGBP20240421.dat
    Wednesday, April 24, 2024  9:02 AM         2659 EURGBP20240422.dat
     Thursday, April 25, 2024  9:02 AM         2615 EURGBP20240423.dat
       Friday, April 26, 2024  9:02 AM         2727 EURGBP20240424.dat
     Saturday, April 27, 2024  9:02 AM         2674 EURGBP20240425.dat
       Monday, April 29, 2024  9:02 AM          130 EURGBP20240427.dat
      Tuesday, April 30, 2024  9:02 AM         2622 EURGBP20240428.dat
      Wednesday, May 01, 2024  9:02 AM         2663 EURGBP20240429.dat
       Thursday, May 02, 2024  9:02 AM         2659 EURGBP20240430.dat
         Friday, May 03, 2024  9:02 AM         2654 EURGBP20240501.dat
       Saturday, May 04, 2024  9:02 AM         2634 EURGBP20240502.dat
         Monday, May 06, 2024  9:02 AM          130 EURGBP20240504.dat
        Tuesday, May 07, 2024  9:02 AM         2585 EURGBP20240505.dat
      Wednesday, May 08, 2024  9:02 AM         2623 EURGBP20240506.dat
       Thursday, May 09, 2024  9:02 AM         2633 EURGBP20240507.dat
         Friday, May 10, 2024  9:02 AM         2618 EURGBP20240508.dat
       Saturday, May 11, 2024  9:02 AM         2531 EURGBP20240509.dat
         Monday, May 13, 2024  9:02 AM          130 EURGBP20240511.dat
        Tuesday, May 14, 2024  9:02 AM         2518 EURGBP20240512.dat
      Wednesday, May 15, 2024  9:02 AM         2624 EURGBP20240513.dat
       Thursday, May 16, 2024  9:02 AM         2587 EURGBP20240514.dat
         Friday, May 17, 2024  9:02 AM         2533 EURGBP20240515.dat
       Saturday, May 18, 2024  9:02 AM         2552 EURGBP20240516.dat
         Monday, May 20, 2024  9:02 AM          130 EURGBP20240518.dat
        Tuesday, May 21, 2024  9:02 AM         2640 EURGBP20240519.dat
      Wednesday, May 22, 2024  9:02 AM         2500 EURGBP20240520.dat
       Thursday, May 23, 2024  9:02 AM         2625 EURGBP20240521.dat
         Friday, May 24, 2024  9:02 AM         2661 EURGBP20240522.dat
       Saturday, May 25, 2024  9:02 AM         2564 EURGBP20240523.dat
         Monday, May 27, 2024  9:02 AM          130 EURGBP20240525.dat
        Tuesday, May 28, 2024  9:02 AM         2479 EURGBP20240526.dat
      Wednesday, May 29, 2024  9:02 AM         2619 EURGBP20240527.dat
       Thursday, May 30, 2024  9:02 AM         2617 EURGBP20240528.dat
         Friday, May 31, 2024  9:02 AM         2563 EURGBP20240529.dat
      Saturday, June 01, 2024  9:02 AM         2738 EURGBP20240530.dat
        Monday, June 03, 2024  9:02 AM          130 EURGBP20240601.dat
       Tuesday, June 04, 2024  9:02 AM         2672 EURGBP20240602.dat
     Wednesday, June 05, 2024  9:02 AM         2615 EURGBP20240603.dat
      Thursday, June 06, 2024  9:02 AM         2571 EURGBP20240604.dat
        Friday, June 07, 2024  9:02 AM         2600 EURGBP20240605.dat
      Saturday, June 08, 2024  9:02 AM         2544 EURGBP20240606.dat
        Monday, June 10, 2024  9:02 AM          130 EURGBP20240608.dat
       Tuesday, June 11, 2024  9:02 AM         2733 EURGBP20240609.dat
     Wednesday, June 12, 2024  9:02 AM         2698 EURGBP20240610.dat
      Thursday, June 13, 2024  9:02 AM         2620 EURGBP20240611.dat
        Friday, June 14, 2024  9:02 AM         2696 EURGBP20240612.dat
      Saturday, June 15, 2024  9:02 AM         2730 EURGBP20240613.dat
        Monday, June 17, 2024  9:02 AM          130 EURGBP20240615.dat
       Tuesday, June 18, 2024  9:02 AM         2638 EURGBP20240616.dat
     Wednesday, June 19, 2024  9:02 AM         2638 EURGBP20240617.dat
      Thursday, June 20, 2024  9:02 AM         2537 EURGBP20240618.dat
        Friday, June 21, 2024  9:02 AM         2655 EURGBP20240619.dat
      Saturday, June 22, 2024  9:02 AM         2625 EURGBP20240620.dat
        Monday, June 24, 2024  9:02 AM          130 EURGBP20240622.dat
       Tuesday, June 25, 2024  9:02 AM         2670 EURGBP20240623.dat
     Wednesday, June 26, 2024  9:02 AM         2593 EURGBP20240624.dat
      Thursday, June 27, 2024  9:02 AM         2666 EURGBP20240625.dat
        Friday, June 28, 2024  9:02 AM         2628 EURGBP20240626.dat
      Saturday, June 29, 2024  9:02 AM         2634 EURGBP20240627.dat
        Monday, July 01, 2024  9:02 AM          130 EURGBP20240629.dat
       Tuesday, July 02, 2024  9:02 AM         2751 EURGBP20240630.dat
     Wednesday, July 03, 2024  9:02 AM         2625 EURGBP20240701.dat
      Thursday, July 04, 2024  9:02 AM         2589 EURGBP20240702.dat
        Friday, July 05, 2024  9:02 AM         2481 EURGBP20240703.dat
      Saturday, July 06, 2024  9:02 AM         2615 EURGBP20240704.dat
        Monday, July 08, 2024  9:02 AM          130 EURGBP20240706.dat
       Tuesday, July 09, 2024  9:02 AM         2682 EURGBP20240707.dat
     Wednesday, July 10, 2024  9:02 AM         2596 EURGBP20240708.dat
      Thursday, July 11, 2024  9:02 AM         2565 EURGBP20240709.dat
        Friday, July 12, 2024  9:02 AM         2557 EURGBP20240710.dat
      Saturday, July 13, 2024  9:02 AM         2637 EURGBP20240711.dat
        Monday, July 15, 2024  9:02 AM          130 EURGBP20240713.dat
       Tuesday, July 16, 2024  9:02 AM         2619 EURGBP20240714.dat
     Wednesday, July 17, 2024  9:02 AM         2557 EURGBP20240715.dat
      Thursday, July 18, 2024  9:02 AM         2670 EURGBP20240716.dat
        Friday, July 19, 2024  9:02 AM         2611 EURGBP20240717.dat
      Saturday, July 20, 2024  9:02 AM         2623 EURGBP20240718.dat
        Monday, July 22, 2024  9:02 AM          130 EURGBP20240720.dat
       Tuesday, July 23, 2024  9:02 AM         2617 EURGBP20240721.dat
     Wednesday, July 24, 2024  9:02 AM         2599 EURGBP20240722.dat
      Thursday, July 25, 2024  9:02 AM         2619 EURGBP20240723.dat
        Friday, July 26, 2024  9:02 AM         2707 EURGBP20240724.dat
      Saturday, July 27, 2024  9:02 AM         2588 EURGBP20240725.dat
        Monday, July 29, 2024  9:02 AM          130 EURGBP20240727.dat
       Tuesday, July 30, 2024  9:02 AM         2698 EURGBP20240728.dat
     Wednesday, July 31, 2024  9:02 AM         2607 EURGBP20240729.dat
    Thursday, August 01, 2024  9:02 AM         2677 EURGBP20240730.dat
      Friday, August 02, 2024  9:02 AM         2822 EURGBP20240731.dat
    Saturday, August 03, 2024  9:02 AM         2819 EURGBP20240801.dat
      Monday, August 05, 2024  9:02 AM          130 EURGBP20240803.dat
     Tuesday, August 06, 2024  9:02 AM         2980 EURGBP20240804.dat
   Wednesday, August 07, 2024  9:02 AM         2935 EURGBP20240805.dat
    Thursday, August 08, 2024  9:02 AM         2853 EURGBP20240806.dat
      Friday, August 09, 2024  9:02 AM         2793 EURGBP20240807.dat
    Saturday, August 10, 2024  9:02 AM         2703 EURGBP20240808.dat
      Monday, August 12, 2024  9:02 AM          130 EURGBP20240810.dat
     Tuesday, August 13, 2024  9:02 AM         2683 EURGBP20240811.dat
   Wednesday, August 14, 2024  9:02 AM         2722 EURGBP20240812.dat
    Thursday, August 15, 2024  9:02 AM         2708 EURGBP20240813.dat
      Friday, August 16, 2024  9:02 AM         2762 EURGBP20240814.dat
    Saturday, August 17, 2024  9:02 AM         2649 EURGBP20240815.dat
      Monday, August 19, 2024  9:02 AM          130 EURGBP20240817.dat
     Tuesday, August 20, 2024  9:02 AM         2703 EURGBP20240818.dat
   Wednesday, August 21, 2024  9:02 AM         2683 EURGBP20240819.dat
    Thursday, August 22, 2024  9:02 AM         2685 EURGBP20240820.dat
      Friday, August 23, 2024  9:02 AM         2679 EURGBP20240821.dat
    Saturday, August 24, 2024  9:02 AM         2696 EURGBP20240822.dat
      Monday, August 26, 2024  9:02 AM          130 EURGBP20240824.dat
     Tuesday, August 27, 2024  9:02 AM         2699 EURGBP20240825.dat
   Wednesday, August 28, 2024  9:02 AM         2686 EURGBP20240826.dat
    Thursday, August 29, 2024  9:02 AM         2752 EURGBP20240827.dat
      Friday, August 30, 2024  9:02 AM         2754 EURGBP20240828.dat
    Saturday, August 31, 2024  9:02 AM         2729 EURGBP20240829.dat
   Monday, September 02, 2024  9:02 AM          130 EURGBP20240831.dat
  Tuesday, September 03, 2024  9:02 AM         2566 EURGBP20240901.dat
Wednesday, September 04, 2024  9:02 AM         2743 EURGBP20240902.dat
 Thursday, September 05, 2024  9:02 AM         2664 EURGBP20240903.dat
   Friday, September 06, 2024  9:02 AM         2643 EURGBP20240904.dat
 Saturday, September 07, 2024  9:02 AM         2685 EURGBP20240905.dat
   Monday, September 09, 2024  9:02 AM          130 EURGBP20240907.dat
  Tuesday, September 10, 2024  9:02 AM         2665 EURGBP20240908.dat
Wednesday, September 11, 2024  9:02 AM         2683 EURGBP20240909.dat
 Thursday, September 12, 2024  9:02 AM         2755 EURGBP20240910.dat
   Friday, September 13, 2024  9:02 AM         2631 EURGBP20240911.dat
 Saturday, September 14, 2024  9:02 AM         2717 EURGBP20240912.dat
   Monday, September 16, 2024  9:02 AM          130 EURGBP20240914.dat
  Tuesday, September 17, 2024  9:02 AM         2626 EURGBP20240915.dat
Wednesday, September 18, 2024  9:02 AM         2645 EURGBP20240916.dat
 Thursday, September 19, 2024  9:02 AM         2755 EURGBP20240917.dat
   Friday, September 20, 2024  9:02 AM         2810 EURGBP20240918.dat
 Saturday, September 21, 2024  9:02 AM         2721 EURGBP20240919.dat
   Monday, September 23, 2024  9:02 AM          130 EURGBP20240921.dat
  Tuesday, September 24, 2024  9:02 AM         2742 EURGBP20240922.dat
Wednesday, September 25, 2024  9:02 AM         2690 EURGBP20240923.dat
 Thursday, September 26, 2024  9:02 AM         2695 EURGBP20240924.dat
   Friday, September 27, 2024  9:02 AM         2713 EURGBP20240925.dat
 Saturday, September 28, 2024  9:02 AM         2758 EURGBP20240926.dat
   Monday, September 30, 2024  9:02 AM          130 EURGBP20240928.dat
    Tuesday, October 01, 2024  9:02 AM         2795 EURGBP20240929.dat
  Wednesday, October 02, 2024  9:02 AM         2776 EURGBP20240930.dat
   Thursday, October 03, 2024  9:02 AM         2711 EURGBP20241001.dat
     Friday, October 04, 2024  9:02 AM         2823 EURGBP20241002.dat
   Saturday, October 05, 2024  9:02 AM         2785 EURGBP20241003.dat
     Monday, October 07, 2024  9:02 AM          130 EURGBP20241005.dat
    Tuesday, October 08, 2024  9:02 AM         2760 EURGBP20241006.dat
  Wednesday, October 09, 2024  9:02 AM         2727 EURGBP20241007.dat
   Thursday, October 10, 2024  9:02 AM         2634 EURGBP20241008.dat
     Friday, October 11, 2024  9:02 AM         2709 EURGBP20241009.dat
   Saturday, October 12, 2024  9:02 AM         2661 EURGBP20241010.dat
     Monday, October 14, 2024  9:02 AM          130 EURGBP20241012.dat
    Tuesday, October 15, 2024  9:02 AM         2664 EURGBP20241013.dat
  Wednesday, October 16, 2024  9:02 AM         2666 EURGBP20241014.dat
   Thursday, October 17, 2024  9:02 AM         2716 EURGBP20241015.dat
     Friday, October 18, 2024  9:02 AM         2744 EURGBP20241016.dat
   Saturday, October 19, 2024  9:02 AM         2736 EURGBP20241017.dat
     Monday, October 21, 2024  9:02 AM          130 EURGBP20241019.dat
    Tuesday, October 22, 2024  9:02 AM         2647 EURGBP20241020.dat
  Wednesday, October 23, 2024  9:02 AM         2758 EURGBP20241021.dat
   Thursday, October 24, 2024  9:02 AM         2703 EURGBP20241022.dat
     Friday, October 25, 2024  9:02 AM         2771 EURGBP20241023.dat
   Saturday, October 26, 2024  9:02 AM         2590 EURGBP20241024.dat
     Monday, October 28, 2024  9:02 AM          130 EURGBP20241026.dat
    Tuesday, October 29, 2024  9:02 AM         2722 EURGBP20241027.dat
  Wednesday, October 30, 2024  9:02 AM         2676 EURGBP20241028.dat
   Thursday, October 31, 2024  9:02 AM         2805 EURGBP20241029.dat
    Friday, November 01, 2024  9:02 AM         2871 EURGBP20241030.dat
  Saturday, November 02, 2024  9:02 AM         2777 EURGBP20241031.dat
    Monday, November 04, 2024 10:02 AM          130 EURGBP20241102.dat
   Tuesday, November 05, 2024 10:02 AM         2802 EURGBP20241103.dat
 Wednesday, November 06, 2024 10:02 AM         2655 EURGBP20241104.dat
  Thursday, November 07, 2024 10:02 AM         2938 EURGBP20241105.dat
    Friday, November 08, 2024 10:02 AM         2857 EURGBP20241106.dat
  Saturday, November 09, 2024 10:02 AM         2748 EURGBP20241107.dat
    Monday, November 11, 2024 10:02 AM          130 EURGBP20241109.dat
   Tuesday, November 12, 2024 10:02 AM         2728 EURGBP20241110.dat
 Wednesday, November 13, 2024 10:02 AM         2823 EURGBP20241111.dat
  Thursday, November 14, 2024 10:02 AM         2769 EURGBP20241112.dat
    Friday, November 15, 2024 10:02 AM         2732 EURGBP20241113.dat
  Saturday, November 16, 2024 10:02 AM         2777 EURGBP20241114.dat
    Monday, November 18, 2024 10:02 AM          130 EURGBP20241116.dat
   Tuesday, November 19, 2024 10:02 AM         2743 EURGBP20241117.dat
 Wednesday, November 20, 2024 10:02 AM         2726 EURGBP20241118.dat
  Thursday, November 21, 2024 10:02 AM         2737 EURGBP20241119.dat
    Friday, November 22, 2024 10:02 AM         2691 EURGBP20241120.dat
  Saturday, November 23, 2024 10:02 AM         2856 EURGBP20241121.dat
    Monday, November 25, 2024 10:02 AM          130 EURGBP20241123.dat
   Tuesday, November 26, 2024 10:02 AM         2848 EURGBP20241124.dat
 Wednesday, November 27, 2024 10:02 AM         2814 EURGBP20241125.dat
  Thursday, November 28, 2024 10:02 AM         2727 EURGBP20241126.dat
    Friday, November 29, 2024 10:02 AM         2636 EURGBP20241127.dat
  Saturday, November 30, 2024 10:02 AM         2754 EURGBP20241128.dat
    Monday, December 02, 2024 10:02 AM          130 EURGBP20241130.dat
   Tuesday, December 03, 2024 10:02 AM         2843 EURGBP20241201.dat
 Wednesday, December 04, 2024 10:02 AM         2744 EURGBP20241202.dat
  Thursday, December 05, 2024 10:02 AM         2760 EURGBP20241203.dat
    Friday, December 06, 2024 10:02 AM         2649 EURGBP20241204.dat
  Saturday, December 07, 2024 10:02 AM         2631 EURGBP20241205.dat
    Monday, December 09, 2024 10:02 AM          130 EURGBP20241207.dat
   Tuesday, December 10, 2024 10:02 AM         2707 EURGBP20241208.dat
 Wednesday, December 11, 2024 10:02 AM         2702 EURGBP20241209.dat
  Thursday, December 12, 2024 10:02 AM         2648 EURGBP20241210.dat
    Friday, December 13, 2024 10:02 AM         2787 EURGBP20241211.dat
  Saturday, December 14, 2024 10:02 AM         2734 EURGBP20241212.dat
    Monday, December 16, 2024 10:02 AM          130 EURGBP20241214.dat
   Tuesday, December 17, 2024 10:02 AM         2799 EURGBP20241215.dat
 Wednesday, December 18, 2024 10:02 AM         2707 EURGBP20241216.dat
  Thursday, December 19, 2024 10:02 AM         2807 EURGBP20241217.dat
    Friday, December 20, 2024 10:02 AM         2886 EURGBP20241218.dat
  Saturday, December 21, 2024 10:02 AM         2880 EURGBP20241219.dat
    Monday, December 23, 2024 10:02 AM          130 EURGBP20241221.dat
   Tuesday, December 24, 2024 10:02 AM         2776 EURGBP20241222.dat
 Wednesday, December 25, 2024 10:02 AM         2424 EURGBP20241223.dat
  Thursday, December 26, 2024 10:02 AM          938 EURGBP20241224.dat
    Friday, December 27, 2024 10:02 AM         2169 EURGBP20241225.dat
  Saturday, December 28, 2024 10:02 AM         2769 EURGBP20241226.dat
    Monday, December 30, 2024 10:02 AM          130 EURGBP20241228.dat
   Tuesday, December 31, 2024 10:02 AM         2711 EURGBP20241229.dat
  Wednesday, January 01, 2025 10:02 AM         2555 EURGBP20241230.dat
   Thursday, January 02, 2025 10:02 AM          946 EURGBP20241231.dat
     Friday, January 03, 2025 10:02 AM         2396 EURGBP20250101.dat
   Saturday, January 04, 2025 10:02 AM         2720 EURGBP20250102.dat
     Monday, January 06, 2025 10:02 AM          130 EURGBP20250104.dat
    Tuesday, January 07, 2025 10:02 AM         2833 EURGBP20250105.dat
  Wednesday, January 08, 2025 10:02 AM         2731 EURGBP20250106.dat
   Thursday, January 09, 2025 10:02 AM         2746 EURGBP20250107.dat
     Friday, January 10, 2025 10:02 AM         2832 EURGBP20250108.dat
   Saturday, January 11, 2025 10:02 AM         2785 EURGBP20250109.dat
     Monday, January 13, 2025 10:02 AM          130 EURGBP20250111.dat
    Tuesday, January 14, 2025 10:02 AM         2866 EURGBP20250112.dat
  Wednesday, January 15, 2025 10:02 AM         2844 EURGBP20250113.dat
   Thursday, January 16, 2025 10:02 AM         2830 EURGBP20250114.dat
     Friday, January 17, 2025 10:02 AM         2827 EURGBP20250115.dat
   Saturday, January 18, 2025 10:02 AM         2807 EURGBP20250116.dat
     Monday, January 20, 2025 10:02 AM          130 EURGBP20250118.dat
    Tuesday, January 21, 2025 10:02 AM         2768 EURGBP20250119.dat
  Wednesday, January 22, 2025 10:02 AM         2790 EURGBP20250120.dat
   Thursday, January 23, 2025 10:02 AM         2737 EURGBP20250121.dat
     Friday, January 24, 2025 10:02 AM         2674 EURGBP20250122.dat
   Saturday, January 25, 2025 10:02 AM         2831 EURGBP20250123.dat
     Monday, January 27, 2025 10:02 AM          130 EURGBP20250125.dat
    Tuesday, January 28, 2025 10:02 AM         2386 EURGBP20250126.dat
  Wednesday, January 29, 2025 10:02 AM         2761 EURGBP20250127.dat
   Thursday, January 30, 2025 10:02 AM         2721 EURGBP20250128.dat
     Friday, January 31, 2025 10:02 AM         2703 EURGBP20250129.dat
  Saturday, February 01, 2025 10:02 AM         2694 EURGBP20250130.dat
    Monday, February 03, 2025 10:02 AM          130 EURGBP20250201.dat
   Tuesday, February 04, 2025 10:02 AM         2903 EURGBP20250202.dat
 Wednesday, February 05, 2025 10:02 AM         2669 EURGBP20250203.dat
  Thursday, February 06, 2025 10:02 AM         2691 EURGBP20250204.dat
    Friday, February 07, 2025 10:02 AM         2772 EURGBP20250205.dat
  Saturday, February 08, 2025 10:02 AM         2711 EURGBP20250206.dat
    Monday, February 10, 2025 10:02 AM          130 EURGBP20250208.dat
   Tuesday, February 11, 2025 10:02 AM         2670 EURGBP20250209.dat
 Wednesday, February 12, 2025 10:02 AM         2655 EURGBP20250210.dat
  Thursday, February 13, 2025 10:02 AM         2682 EURGBP20250211.dat
    Friday, February 14, 2025 10:02 AM         2730 EURGBP20250212.dat
  Saturday, February 15, 2025 10:02 AM         2637 EURGBP20250213.dat
    Monday, February 17, 2025 10:02 AM          130 EURGBP20250215.dat
   Tuesday, February 18, 2025 10:02 AM         2516 EURGBP20250216.dat
 Wednesday, February 19, 2025 10:02 AM         2669 EURGBP20250217.dat
  Thursday, February 20, 2025 10:02 AM         2650 EURGBP20250218.dat
    Friday, February 21, 2025 10:02 AM         2660 EURGBP20250219.dat
  Saturday, February 22, 2025 10:02 AM         2718 EURGBP20250220.dat
    Monday, February 24, 2025 10:02 AM          130 EURGBP20250222.dat
   Tuesday, February 25, 2025 10:02 AM         2570 EURGBP20250223.dat
 Wednesday, February 26, 2025 10:02 AM         2641 EURGBP20250224.dat
  Thursday, February 27, 2025 10:02 AM         2656 EURGBP20250225.dat
    Friday, February 28, 2025 10:02 AM         2610 EURGBP20250226.dat
     Saturday, March 01, 2025 10:02 AM         2702 EURGBP20250227.dat
       Monday, March 03, 2025 10:02 AM          130 EURGBP20250301.dat
      Tuesday, March 04, 2025 10:02 AM         2249 EURGBP20250302.dat
    Wednesday, March 05, 2025 10:02 AM         2811 EURGBP20250303.dat
     Thursday, March 06, 2025 10:02 AM         2902 EURGBP20250304.dat
       Friday, March 07, 2025 10:02 AM         2862 EURGBP20250305.dat
     Saturday, March 08, 2025 10:02 AM         2837 EURGBP20250306.dat
       Monday, March 10, 2025  9:02 AM          130 EURGBP20250308.dat
      Tuesday, March 11, 2025  9:02 AM         2806 EURGBP20250309.dat
    Wednesday, March 12, 2025  9:02 AM         2801 EURGBP20250310.dat
     Thursday, March 13, 2025  9:02 AM         2772 EURGBP20250311.dat
       Friday, March 14, 2025  9:02 AM         2741 EURGBP20250312.dat
     Saturday, March 15, 2025  9:02 AM         2498 EURGBP20250313.dat
       Monday, March 17, 2025  9:02 AM          130 EURGBP20250315.dat
      Tuesday, March 18, 2025  9:02 AM         2661 EURGBP20250316.dat
    Wednesday, March 19, 2025  9:02 AM         2607 EURGBP20250317.dat
     Thursday, March 20, 2025  9:02 AM         2668 EURGBP20250318.dat
       Friday, March 21, 2025  9:02 AM         2670 EURGBP20250319.dat
     Saturday, March 22, 2025  9:02 AM         2666 EURGBP20250320.dat
       Monday, March 24, 2025  9:02 AM          130 EURGBP20250322.dat
      Tuesday, March 25, 2025  9:02 AM         2745 EURGBP20250323.dat
    Wednesday, March 26, 2025  9:02 AM         2675 EURGBP20250324.dat
     Thursday, March 27, 2025  9:02 AM         2718 EURGBP20250325.dat
       Friday, March 28, 2025  9:02 AM         2771 EURGBP20250326.dat
     Saturday, March 29, 2025  9:02 AM         2742 EURGBP20250327.dat
       Monday, March 31, 2025  9:02 AM          130 EURGBP20250329.dat
      Tuesday, April 01, 2025  9:02 AM         2826 EURGBP20250330.dat
    Wednesday, April 02, 2025  9:02 AM         2684 EURGBP20250331.dat
     Thursday, April 03, 2025  9:02 AM         2763 EURGBP20250401.dat
       Friday, April 04, 2025  9:02 AM         3035 EURGBP20250402.dat
     Saturday, April 05, 2025  9:02 AM         3036 EURGBP20250403.dat
       Monday, April 07, 2025  9:02 AM          130 EURGBP20250405.dat
      Tuesday, April 08, 2025  9:02 AM         3110 EURGBP20250406.dat
    Wednesday, April 09, 2025  9:02 AM         2962 EURGBP20250407.dat
     Thursday, April 10, 2025  9:02 AM         3119 EURGBP20250408.dat
       Friday, April 11, 2025  9:02 AM         3075 EURGBP20250409.dat
     Saturday, April 12, 2025  9:02 AM         3157 EURGBP20250410.dat
       Monday, April 14, 2025  9:02 AM          130 EURGBP20250412.dat
      Tuesday, April 15, 2025  9:02 AM         3028 EURGBP20250413.dat
    Wednesday, April 16, 2025  9:02 AM         2928 EURGBP20250414.dat
     Thursday, April 17, 2025  9:02 AM         2954 EURGBP20250415.dat
       Friday, April 18, 2025  9:02 AM         2924 EURGBP20250416.dat
     Saturday, April 19, 2025  9:02 AM         2789 EURGBP20250417.dat
       Monday, April 21, 2025  9:02 AM          130 EURGBP20250419.dat
      Tuesday, April 22, 2025  9:02 AM         2975 EURGBP20250420.dat
    Wednesday, April 23, 2025  9:02 AM         2938 EURGBP20250421.dat
     Thursday, April 24, 2025  9:02 AM         3003 EURGBP20250422.dat
       Friday, April 25, 2025  9:02 AM         2795 EURGBP20250423.dat
     Saturday, April 26, 2025  9:02 AM         2842 EURGBP20250424.dat
       Monday, April 28, 2025  9:02 AM          130 EURGBP20250426.dat
      Tuesday, April 29, 2025  9:02 AM         2807 EURGBP20250427.dat
    Wednesday, April 30, 2025  9:02 AM         2760 EURGBP20250428.dat
       Thursday, May 01, 2025  9:02 AM         2805 EURGBP20250429.dat
         Friday, May 02, 2025  9:02 AM         2748 EURGBP20250430.dat
       Saturday, May 03, 2025  9:02 AM         2840 EURGBP20250501.dat
         Monday, May 05, 2025  9:02 AM          130 EURGBP20250503.dat
        Tuesday, May 06, 2025  9:02 AM         2723 EURGBP20250504.dat
      Wednesday, May 07, 2025  9:02 AM         2836 EURGBP20250505.dat
       Thursday, May 08, 2025  9:02 AM         2788 EURGBP20250506.dat
         Friday, May 09, 2025  9:02 AM         2839 EURGBP20250507.dat
       Saturday, May 10, 2025  9:02 AM         2690 EURGBP20250508.dat
         Monday, May 12, 2025  9:02 AM          130 EURGBP20250510.dat
        Tuesday, May 13, 2025  9:02 AM         2612 EURGBP20250511.dat
      Wednesday, May 14, 2025  9:02 AM         2338 EURGBP20250512.dat
       Thursday, May 15, 2025  9:02 AM         2760 EURGBP20250513.dat
         Friday, May 16, 2025  9:02 AM         2729 EURGBP20250514.dat
       Saturday, May 17, 2025  9:02 AM         2739 EURGBP20250515.dat
         Monday, May 19, 2025  9:02 AM          130 EURGBP20250517.dat
        Tuesday, May 20, 2025  9:02 AM         2732 EURGBP20250518.dat
      Wednesday, May 21, 2025  9:02 AM         2635 EURGBP20250519.dat
       Thursday, May 22, 2025  9:02 AM         2762 EURGBP20250520.dat
         Friday, May 23, 2025  9:02 AM         2725 EURGBP20250521.dat
       Saturday, May 24, 2025  9:02 AM         2749 EURGBP20250522.dat
         Monday, May 26, 2025  9:02 AM          130 EURGBP20250524.dat
        Tuesday, May 27, 2025  9:02 AM         2616 EURGBP20250525.dat
      Wednesday, May 28, 2025  9:02 AM         2642 EURGBP20250526.dat
       Thursday, May 29, 2025  9:02 AM         2691 EURGBP20250527.dat
         Friday, May 30, 2025  9:02 AM         2795 EURGBP20250528.dat
       Saturday, May 31, 2025  9:02 AM         2751 EURGBP20250529.dat
        Monday, June 02, 2025  9:02 AM          130 EURGBP20250531.dat
       Tuesday, June 03, 2025  9:02 AM         2674 EURGBP20250601.dat
     Wednesday, June 04, 2025  9:02 AM         2661 EURGBP20250602.dat
      Thursday, June 05, 2025  9:02 AM         2609 EURGBP20250603.dat
        Friday, June 06, 2025  9:02 AM         2727 EURGBP20250604.dat
      Saturday, June 07, 2025  9:02 AM         2652 EURGBP20250605.dat
        Monday, June 09, 2025  9:02 AM          130 EURGBP20250607.dat
       Tuesday, June 10, 2025  9:02 AM         2572 EURGBP20250608.dat
     Wednesday, June 11, 2025  9:02 AM         2762 EURGBP20250609.dat
      Thursday, June 12, 2025  9:02 AM         2643 EURGBP20250610.dat
        Friday, June 13, 2025  9:02 AM         2815 EURGBP20250611.dat
      Saturday, June 14, 2025  9:02 AM         2828 EURGBP20250612.dat
        Monday, June 16, 2025  9:02 AM          130 EURGBP20250614.dat
       Tuesday, June 17, 2025  9:02 AM         2678 EURGBP20250615.dat
     Wednesday, June 18, 2025  9:02 AM         2727 EURGBP20250616.dat
      Thursday, June 19, 2025  9:02 AM         2699 EURGBP20250617.dat
        Friday, June 20, 2025  9:02 AM         2673 EURGBP20250618.dat
      Saturday, June 21, 2025  9:02 AM         2775 EURGBP20250619.dat
        Monday, June 23, 2025  9:02 AM          130 EURGBP20250621.dat
       Tuesday, June 24, 2025  9:02 AM         2812 EURGBP20250622.dat
     Wednesday, June 25, 2025  9:02 AM         2739 EURGBP20250623.dat
      Thursday, June 26, 2025  9:02 AM         2747 EURGBP20250624.dat
        Friday, June 27, 2025  9:02 AM         2719 EURGBP20250625.dat
      Saturday, June 28, 2025  9:02 AM         2775 EURGBP20250626.dat
        Monday, June 30, 2025  9:02 AM          130 EURGBP20250628.dat
       Tuesday, July 01, 2025  9:02 AM         2764 EURGBP20250629.dat
     Wednesday, July 02, 2025  9:02 AM         2795 EURGBP20250630.dat
      Thursday, July 03, 2025  9:02 AM         2800 EURGBP20250701.dat
        Friday, July 04, 2025  9:02 AM         2734 EURGBP20250702.dat
      Saturday, July 05, 2025  9:02 AM         2630 EURGBP20250703.dat
        Monday, July 07, 2025  9:02 AM          130 EURGBP20250705.dat
       Tuesday, July 08, 2025  9:02 AM         2776 EURGBP20250706.dat
     Wednesday, July 09, 2025  9:02 AM         2733 EURGBP20250707.dat
      Thursday, July 10, 2025  9:02 AM         2678 EURGBP20250708.dat
        Friday, July 11, 2025  9:02 AM         2627 EURGBP20250709.dat
      Saturday, July 12, 2025  9:02 AM         2764 EURGBP20250710.dat
        Monday, July 14, 2025  9:02 AM          130 EURGBP20250712.dat
       Tuesday, July 15, 2025  9:02 AM         2356 EURGBP20250713.dat
     Wednesday, July 16, 2025  9:02 AM         2683 EURGBP20250714.dat
      Thursday, July 17, 2025  9:02 AM         2748 EURGBP20250715.dat
        Friday, July 18, 2025  9:02 AM         2714 EURGBP20250716.dat
      Saturday, July 19, 2025  9:02 AM         2681 EURGBP20250717.dat
        Monday, July 21, 2025  9:02 AM          130 EURGBP20250719.dat
       Tuesday, July 22, 2025  9:02 AM         2659 EURGBP20250720.dat
     Wednesday, July 23, 2025  9:02 AM         2624 EURGBP20250721.dat
      Thursday, July 24, 2025  9:02 AM         2718 EURGBP20250722.dat
        Friday, July 25, 2025  9:02 AM         2701 EURGBP20250723.dat
      Saturday, July 26, 2025  9:02 AM         2726 EURGBP20250724.dat
        Monday, July 28, 2025  9:02 AM          130 EURGBP20250726.dat
       Tuesday, July 29, 2025  9:02 AM         2775 EURGBP20250727.dat
     Wednesday, July 30, 2025  9:02 AM         2800 EURGBP20250728.dat
      Thursday, July 31, 2025  9:02 AM         2783 EURGBP20250729.dat
      Friday, August 01, 2025  9:02 AM         2790 EURGBP20250730.dat
    Saturday, August 02, 2025  9:02 AM         2847 EURGBP20250731.dat
      Monday, August 04, 2025  9:02 AM          130 EURGBP20250802.dat
     Tuesday, August 05, 2025  9:02 AM         2735 EURGBP20250803.dat
   Wednesday, August 06, 2025  9:02 AM         2723 EURGBP20250804.dat
    Thursday, August 07, 2025  9:02 AM         2734 EURGBP20250805.dat
      Friday, August 08, 2025  9:02 AM         2759 EURGBP20250806.dat
    Saturday, August 09, 2025  9:02 AM         2757 EURGBP20250807.dat
      Monday, August 11, 2025  9:02 AM          130 EURGBP20250809.dat
     Tuesday, August 12, 2025  9:02 AM         2663 EURGBP20250810.dat
   Wednesday, August 13, 2025  9:02 AM         2739 EURGBP20250811.dat
    Thursday, August 14, 2025  9:02 AM         2744 EURGBP20250812.dat
      Friday, August 15, 2025  9:02 AM         2651 EURGBP20250813.dat
    Saturday, August 16, 2025  9:02 AM         2591 EURGBP20250814.dat
      Monday, August 18, 2025  9:02 AM          130 EURGBP20250816.dat
     Tuesday, August 19, 2025  9:02 AM         2663 EURGBP20250817.dat
   Wednesday, August 20, 2025  9:02 AM         2667 EURGBP20250818.dat
    Thursday, August 21, 2025  9:02 AM         2696 EURGBP20250819.dat
      Friday, August 22, 2025  9:02 AM         2666 EURGBP20250820.dat
    Saturday, August 23, 2025  9:02 AM         2661 EURGBP20250821.dat
      Monday, August 25, 2025  9:02 AM          130 EURGBP20250823.dat
     Tuesday, August 26, 2025  9:02 AM         2676 EURGBP20250824.dat
   Wednesday, August 27, 2025  9:02 AM         2705 EURGBP20250825.dat
    Thursday, August 28, 2025  9:02 AM         2672 EURGBP20250826.dat
      Friday, August 29, 2025  9:02 AM         2689 EURGBP20250827.dat
    Saturday, August 30, 2025  9:02 AM         2670 EURGBP20250828.dat
   Monday, September 01, 2025  9:02 AM          130 EURGBP20250830.dat
  Tuesday, September 02, 2025  9:02 AM         2623 EURGBP20250831.dat
Wednesday, September 03, 2025  9:02 AM         2774 EURGBP20250901.dat
 Thursday, September 04, 2025  9:02 AM         2728 EURGBP20250902.dat
   Friday, September 05, 2025  9:02 AM         2644 EURGBP20250903.dat
 Saturday, September 06, 2025  9:02 AM         2659 EURGBP20250904.dat
   Monday, September 08, 2025  9:02 AM          130 EURGBP20250906.dat
  Tuesday, September 09, 2025  9:02 AM         2679 EURGBP20250907.dat
Wednesday, September 10, 2025  9:02 AM         2636 EURGBP20250908.dat
 Thursday, September 11, 2025  9:02 AM         2618 EURGBP20250909.dat
   Friday, September 12, 2025  9:02 AM         2619 EURGBP20250910.dat
 Saturday, September 13, 2025  9:02 AM         2633 EURGBP20250911.dat
   Monday, September 15, 2025  9:02 AM          130 EURGBP20250913.dat
  Tuesday, September 16, 2025  9:02 AM         2648 EURGBP20250914.dat
Wednesday, September 17, 2025  9:02 AM         2690 EURGBP20250915.dat
 Thursday, September 18, 2025  9:02 AM         2702 EURGBP20250916.dat
   Friday, September 19, 2025  9:02 AM         2722 EURGBP20250917.dat
 Saturday, September 20, 2025  9:02 AM         2753 EURGBP20250918.dat
   Monday, September 22, 2025  9:02 AM          130 EURGBP20250920.dat
  Tuesday, September 23, 2025  9:02 AM         2666 EURGBP20250921.dat
Wednesday, September 24, 2025  9:02 AM         2729 EURGBP20250922.dat
 Thursday, September 25, 2025  9:02 AM         2690 EURGBP20250923.dat
   Friday, September 26, 2025  9:02 AM         2637 EURGBP20250924.dat
 Saturday, September 27, 2025  9:02 AM         2596 EURGBP20250925.dat
   Monday, September 29, 2025  9:02 AM          130 EURGBP20250927.dat
  Tuesday, September 30, 2025  9:02 AM         2117 EURGBP20250928.dat
  Wednesday, October 01, 2025  9:02 AM         2679 EURGBP20250929.dat
   Thursday, October 02, 2025  9:02 AM         2721 EURGBP20250930.dat
     Friday, October 03, 2025  9:02 AM         2639 EURGBP20251001.dat
   Saturday, October 04, 2025  9:02 AM         2592 EURGBP20251002.dat
     Monday, October 06, 2025  9:02 AM          130 EURGBP20251004.dat
    Tuesday, October 07, 2025  9:02 AM         2766 EURGBP20251005.dat
  Wednesday, October 08, 2025  9:02 AM         2674 EURGBP20251006.dat
   Thursday, October 09, 2025  9:02 AM         2743 EURGBP20251007.dat
     Friday, October 10, 2025  9:02 AM         2693 EURGBP20251008.dat
   Saturday, October 11, 2025  9:02 AM         2677 EURGBP20251009.dat
     Monday, October 13, 2025  9:02 AM          130 EURGBP20251011.dat
    Tuesday, October 14, 2025  9:02 AM         2715 EURGBP20251012.dat
  Wednesday, October 15, 2025  9:02 AM         2771 EURGBP20251013.dat
   Thursday, October 16, 2025  9:02 AM         2745 EURGBP20251014.dat
     Friday, October 17, 2025  9:02 AM         2713 EURGBP20251015.dat
   Saturday, October 18, 2025  9:02 AM         2747 EURGBP20251016.dat
     Monday, October 20, 2025  9:02 AM          130 EURGBP20251018.dat
    Tuesday, October 21, 2025  9:02 AM         2676 EURGBP20251019.dat
  Wednesday, October 22, 2025  9:02 AM         2629 EURGBP20251020.dat
   Thursday, October 23, 2025  9:02 AM         2668 EURGBP20251021.dat
     Friday, October 24, 2025  9:02 AM         2603 EURGBP20251022.dat
   Saturday, October 25, 2025  9:02 AM         2661 EURGBP20251023.dat
     Monday, October 27, 2025  9:02 AM          130 EURGBP20251025.dat
    Tuesday, October 28, 2025  9:02 AM         2626 EURGBP20251026.dat
  Wednesday, October 29, 2025  9:02 AM         2688 EURGBP20251027.dat
   Thursday, October 30, 2025  9:02 AM         2789 EURGBP20251028.dat
     Friday, October 31, 2025  9:02 AM         2742 EURGBP20251029.dat
  Saturday, November 01, 2025  9:02 AM         2650 EURGBP20251030.dat
    Monday, November 03, 2025 10:02 AM          130 EURGBP20251101.dat
   Tuesday, November 04, 2025 10:02 AM         2626 EURGBP20251102.dat
 Wednesday, November 05, 2025 10:02 AM         2751 EURGBP20251103.dat
  Thursday, November 06, 2025 10:02 AM         2698 EURGBP20251104.dat
    Friday, November 07, 2025 10:02 AM         2722 EURGBP20251105.dat
  Saturday, November 08, 2025 10:02 AM         2776 EURGBP20251106.dat
    Monday, November 10, 2025 10:02 AM          130 EURGBP20251108.dat
   Tuesday, November 11, 2025 10:02 AM         2631 EURGBP20251109.dat
 Wednesday, November 12, 2025 10:02 AM         2696 EURGBP20251110.dat
  Thursday, November 13, 2025 10:02 AM         2688 EURGBP20251111.dat
    Friday, November 14, 2025 10:02 AM         2690 EURGBP20251112.dat
  Saturday, November 15, 2025 10:02 AM         2859 EURGBP20251113.dat
    Monday, November 17, 2025 10:02 AM          130 EURGBP20251115.dat
   Tuesday, November 18, 2025 10:02 AM         2691 EURGBP20251116.dat
 Wednesday, November 19, 2025 10:02 AM         2642 EURGBP20251117.dat
  Thursday, November 20, 2025 10:02 AM         2712 EURGBP20251118.dat
    Friday, November 21, 2025 10:02 AM         2738 EURGBP20251119.dat
  Saturday, November 22, 2025 10:02 AM         2711 EURGBP20251120.dat
    Monday, November 24, 2025 10:02 AM          130 EURGBP20251122.dat
   Tuesday, November 25, 2025 10:02 AM         2709 EURGBP20251123.dat
 Wednesday, November 26, 2025 10:02 AM         2716 EURGBP20251124.dat
  Thursday, November 27, 2025 10:02 AM         2766 EURGBP20251125.dat
    Friday, November 28, 2025 10:02 AM         2664 EURGBP20251126.dat
  Saturday, November 29, 2025 10:02 AM         2788 EURGBP20251127.dat
    Monday, December 01, 2025 10:02 AM          130 EURGBP20251129.dat
   Tuesday, December 02, 2025 10:02 AM         2722 EURGBP20251130.dat
 Wednesday, December 03, 2025 10:02 AM         2596 EURGBP20251201.dat
  Thursday, December 04, 2025 10:02 AM         2695 EURGBP20251202.dat
    Friday, December 05, 2025 10:02 AM         2647 EURGBP20251203.dat
  Saturday, December 06, 2025 10:02 AM         2565 EURGBP20251204.dat
    Monday, December 08, 2025 10:02 AM          130 EURGBP20251206.dat
   Tuesday, December 09, 2025 10:02 AM         2600 EURGBP20251207.dat
 Wednesday, December 10, 2025 10:02 AM         2580 EURGBP20251208.dat
  Thursday, December 11, 2025 10:02 AM         2632 EURGBP20251209.dat
    Friday, December 12, 2025 10:02 AM         2689 EURGBP20251210.dat
  Saturday, December 13, 2025 10:02 AM         2635 EURGBP20251211.dat
    Monday, December 15, 2025 10:02 AM          130 EURGBP20251213.dat
   Tuesday, December 16, 2025 10:02 AM         2623 EURGBP20251214.dat
 Wednesday, December 17, 2025 10:02 AM         2747 EURGBP20251215.dat
  Thursday, December 18, 2025 10:02 AM         2708 EURGBP20251216.dat
    Friday, December 19, 2025 10:02 AM         2730 EURGBP20251217.dat
  Saturday, December 20, 2025 10:02 AM         2600 EURGBP20251218.dat
    Monday, December 22, 2025 10:02 AM          130 EURGBP20251220.dat
   Tuesday, December 23, 2025 10:02 AM         2647 EURGBP20251221.dat
 Wednesday, December 24, 2025 10:02 AM         2662 EURGBP20251222.dat
  Thursday, December 25, 2025 10:02 AM         2363 EURGBP20251223.dat
    Friday, December 26, 2025 10:02 AM          130 EURGBP20251224.dat
  Saturday, December 27, 2025 10:02 AM         2505 EURGBP20251225.dat
    Monday, December 29, 2025 10:02 AM          130 EURGBP20251227.dat
   Tuesday, December 30, 2025 10:02 AM         2749 EURGBP20251228.dat
 Wednesday, December 31, 2025 10:02 AM         2682 EURGBP20251229.dat
   Thursday, January 01, 2026 10:02 AM         2498 EURGBP20251230.dat
     Friday, January 02, 2026 10:02 AM          130 EURGBP20251231.dat
   Saturday, January 03, 2026 10:02 AM         2522 EURGBP20260101.dat
     Monday, January 05, 2026 10:02 AM          130 EURGBP20260103.dat
    Tuesday, January 06, 2026 10:02 AM         2757 EURGBP20260104.dat
  Wednesday, January 07, 2026 10:02 AM         2599 EURGBP20260105.dat
   Thursday, January 08, 2026 10:02 AM         2565 EURGBP20260106.dat
     Friday, January 09, 2026 10:02 AM         2627 EURGBP20260107.dat
   Saturday, January 10, 2026 10:02 AM         2583 EURGBP20260108.dat
     Monday, January 12, 2026 10:02 AM          130 EURGBP20260110.dat
    Tuesday, January 13, 2026 10:02 AM         2613 EURGBP20260111.dat
  Wednesday, January 14, 2026 10:02 AM         2604 EURGBP20260112.dat
   Thursday, January 15, 2026 10:02 AM         2654 EURGBP20260113.dat
     Friday, January 16, 2026 10:02 AM         2643 EURGBP20260114.dat
   Saturday, January 17, 2026 10:02 AM         2577 EURGBP20260115.dat
     Monday, January 19, 2026 10:02 AM          130 EURGBP20260117.dat
    Tuesday, January 20, 2026 10:02 AM         2679 EURGBP20260118.dat
  Wednesday, January 21, 2026 10:02 AM         2758 EURGBP20260119.dat
   Thursday, January 22, 2026 10:02 AM         2787 EURGBP20260120.dat
     Friday, January 23, 2026 10:02 AM         2744 EURGBP20260121.dat
   Saturday, January 24, 2026 10:02 AM         2703 EURGBP20260122.dat
     Monday, January 26, 2026 10:02 AM          130 EURGBP20260124.dat
    Tuesday, January 27, 2026 10:02 AM         2753 EURGBP20260125.dat
  Wednesday, January 28, 2026 10:02 AM         2746 EURGBP20260126.dat
   Thursday, January 29, 2026 10:02 AM         2781 EURGBP20260127.dat
     Friday, January 30, 2026 10:02 AM         2686 EURGBP20260128.dat
   Saturday, January 31, 2026 10:02 AM         2753 EURGBP20260129.dat
    Monday, February 02, 2026 10:02 AM          130 EURGBP20260131.dat
   Tuesday, February 03, 2026 10:02 AM         2808 EURGBP20260201.dat
 Wednesday, February 04, 2026 10:02 AM         2636 EURGBP20260202.dat
  Thursday, February 05, 2026 10:02 AM         2716 EURGBP20260203.dat
    Friday, February 06, 2026 10:02 AM         2833 EURGBP20260204.dat
  Saturday, February 07, 2026 10:02 AM         2728 EURGBP20260205.dat
    Monday, February 09, 2026 10:02 AM          130 EURGBP20260207.dat
   Tuesday, February 10, 2026 10:02 AM         2864 EURGBP20260208.dat
 Wednesday, February 11, 2026 10:02 AM         2720 EURGBP20260209.dat
  Thursday, February 12, 2026 10:02 AM         2704 EURGBP20260210.dat
    Friday, February 13, 2026 10:02 AM         2716 EURGBP20260211.dat
  Saturday, February 14, 2026 10:02 AM         2680 EURGBP20260212.dat
    Monday, February 16, 2026 10:02 AM          130 EURGBP20260214.dat
   Tuesday, February 17, 2026 10:02 AM         2516 EURGBP20260215.dat
 Wednesday, February 18, 2026 10:02 AM         2718 EURGBP20260216.dat
  Thursday, February 19, 2026 10:02 AM         2621 EURGBP20260217.dat
    Friday, February 20, 2026 10:02 AM          732 EURGBP20260218.dat
  Saturday, February 21, 2026 10:02 AM         2674 EURGBP20260219.dat
    Monday, February 23, 2026 10:02 AM          130 EURGBP20260221.dat
   Tuesday, February 24, 2026 10:02 AM         2624 EURGBP20260222.dat
 Wednesday, February 25, 2026 10:02 AM         2654 EURGBP20260223.dat
  Thursday, February 26, 2026 10:02 AM         2657 EURGBP20260224.dat
    Friday, February 27, 2026 10:02 AM         2718 EURGBP20260225.dat
  Saturday, February 28, 2026 10:02 AM         2775 EURGBP20260226.dat
       Monday, March 02, 2026 10:02 AM          130 EURGBP20260228.dat
      Tuesday, March 03, 2026 10:02 AM         2872 EURGBP20260301.dat
    Wednesday, March 04, 2026 10:02 AM         2789 EURGBP20260302.dat
     Thursday, March 05, 2026 10:02 AM         2815 EURGBP20260303.dat
       Friday, March 06, 2026 10:02 AM         2704 EURGBP20260304.dat
     Saturday, March 07, 2026 10:02 AM         2703 EURGBP20260305.dat
       Monday, March 09, 2026  9:02 AM          130 EURGBP20260307.dat
      Tuesday, March 10, 2026  9:02 AM         2765 EURGBP20260308.dat
    Wednesday, March 11, 2026  9:02 AM         2640 EURGBP20260309.dat
     Thursday, March 12, 2026  9:02 AM         2697 EURGBP20260310.dat
       Friday, March 13, 2026  9:02 AM         2675 EURGBP20260311.dat
     Saturday, March 14, 2026  9:02 AM         2711 EURGBP20260312.dat
       Monday, March 16, 2026  9:02 AM          130 EURGBP20260314.dat
      Tuesday, March 17, 2026  9:02 AM         2680 EURGBP20260315.dat
    Wednesday, March 18, 2026  9:02 AM         2578 EURGBP20260316.dat
     Thursday, March 19, 2026  9:02 AM         2615 EURGBP20260317.dat
       Friday, March 20, 2026  9:02 AM         2734 EURGBP20260318.dat
     Saturday, March 21, 2026  9:02 AM         2715 EURGBP20260319.dat
       Monday, March 23, 2026  9:02 AM          130 EURGBP20260321.dat
      Tuesday, March 24, 2026  9:02 AM         2857 EURGBP20260322.dat
    Wednesday, March 25, 2026  9:02 AM         2684 EURGBP20260323.dat
     Thursday, March 26, 2026  9:02 AM         2729 EURGBP20260324.dat
       Friday, March 27, 2026  9:02 AM         2646 EURGBP20260325.dat
     Saturday, March 28, 2026  9:02 AM         2634 EURGBP20260326.dat
       Monday, March 30, 2026  9:02 AM          130 EURGBP20260328.dat
      Tuesday, March 31, 2026  9:02 AM         2449 EURGBP20260329.dat
    Wednesday, April 01, 2026  9:02 AM         2834 EURGBP20260330.dat
     Thursday, April 02, 2026  9:02 AM         2756 EURGBP20260331.dat
       Friday, April 03, 2026  9:02 AM         2690 EURGBP20260401.dat
     Saturday, April 04, 2026  9:02 AM         2511 EURGBP20260402.dat
       Monday, April 06, 2026  9:02 AM          130 EURGBP20260404.dat
      Tuesday, April 07, 2026  9:02 AM         2294 EURGBP20260405.dat
    Wednesday, April 08, 2026  9:02 AM         2702 EURGBP20260406.dat
     Thursday, April 09, 2026  9:02 AM         1965 EURGBP20260407.dat
       Friday, April 10, 2026  9:02 AM          941 EURGBP20260408.dat
     Saturday, April 11, 2026  9:02 AM         2589 EURGBP20260409.dat
       Monday, April 13, 2026  9:02 AM          130 EURGBP20260411.dat
      Tuesday, April 14, 2026  9:02 AM         2664 EURGBP20260412.dat
    Wednesday, April 15, 2026  9:02 AM         2543 EURGBP20260413.dat
     Thursday, April 16, 2026  9:02 AM         2540 EURGBP20260414.dat
       Friday, April 17, 2026  9:02 AM         2562 EURGBP20260415.dat
     Saturday, April 18, 2026  9:02 AM         2607 EURGBP20260416.dat
       Monday, April 20, 2026  9:02 AM          130 EURGBP20260418.dat
      Tuesday, April 21, 2026  9:02 AM         2599 EURGBP20260419.dat
    Wednesday, April 22, 2026  9:02 AM         2593 EURGBP20260420.dat
     Thursday, April 23, 2026  9:02 AM         2609 EURGBP20260421.dat
       Friday, April 24, 2026  9:02 AM         2591 EURGBP20260422.dat
     Saturday, April 25, 2026  9:02 AM         2542 EURGBP20260423.dat
       Monday, April 27, 2026  9:02 AM          130 EURGBP20260425.dat
      Tuesday, April 28, 2026  9:02 AM         2577 EURGBP20260426.dat
    Wednesday, April 29, 2026  9:02 AM         2552 EURGBP20260427.dat
     Thursday, April 30, 2026  9:02 AM         2517 EURGBP20260428.dat
         Friday, May 01, 2026  9:02 AM         2702 EURGBP20260429.dat
       Saturday, May 02, 2026  9:02 AM         2559 EURGBP20260430.dat
         Monday, May 04, 2026  9:02 AM          130 EURGBP20260502.dat
        Tuesday, May 05, 2026  9:02 AM         2584 EURGBP20260503.dat
      Wednesday, May 06, 2026  9:02 AM         2492 EURGBP20260504.dat
       Thursday, May 07, 2026  9:02 AM         2603 EURGBP20260505.dat
         Friday, May 08, 2026  9:02 AM         2577 EURGBP20260506.dat
       Saturday, May 09, 2026  9:02 AM         2549 EURGBP20260507.dat
         Monday, May 11, 2026  9:02 AM          130 EURGBP20260509.dat
        Tuesday, May 12, 2026  9:02 AM         2707 EURGBP20260510.dat
      Wednesday, May 13, 2026  9:02 AM         2711 EURGBP20260511.dat
       Thursday, May 14, 2026  9:02 AM         2625 EURGBP20260512.dat
         Friday, May 15, 2026  9:02 AM         2640 EURGBP20260513.dat
       Saturday, May 16, 2026  9:02 AM         2735 EURGBP20260514.dat
         Monday, May 18, 2026  9:02 AM          130 EURGBP20260516.dat
        Tuesday, May 19, 2026  9:02 AM         2728 EURGBP20260517.dat
      Wednesday, May 20, 2026  9:02 AM         2587 EURGBP20260518.dat
       Thursday, May 21, 2026  9:02 AM         2617 EURGBP20260519.dat
         Friday, May 22, 2026  9:02 AM         2575 EURGBP20260520.dat
       Saturday, May 23, 2026  9:02 AM         2519 EURGBP20260521.dat
         Monday, May 25, 2026  9:02 AM          130 EURGBP20260523.dat
        Tuesday, May 26, 2026  9:02 AM         2458 EURGBP20260524.dat
      Wednesday, May 27, 2026  9:02 AM         2531 EURGBP20260525.dat
       Thursday, May 28, 2026  9:02 AM         2528 EURGBP20260526.dat
         Friday, May 29, 2026  9:02 AM         2542 EURGBP20260527.dat
       Saturday, May 30, 2026  9:02 AM         2624 EURGBP20260528.dat
        Monday, June 01, 2026  9:02 AM          130 EURGBP20260530.dat
       Tuesday, June 02, 2026  9:02 AM         2577 EURGBP20260531.dat
     Wednesday, June 03, 2026  9:02 AM         2487 EURGBP20260601.dat
      Thursday, June 04, 2026  9:02 AM         2505 EURGBP20260602.dat
        Friday, June 05, 2026  9:02 AM         2531 EURGBP20260603.dat
      Saturday, June 06, 2026  9:02 AM         2636 EURGBP20260604.dat
        Monday, June 08, 2026  9:02 AM          130 EURGBP20260606.dat
       Tuesday, June 09, 2026  9:02 AM         2599 EURGBP20260607.dat
     Wednesday, June 10, 2026  9:02 AM         2465 EURGBP20260608.dat
      Thursday, June 11, 2026  9:02 AM         2497 EURGBP20260609.dat
        Friday, June 12, 2026  9:02 AM         2547 EURGBP20260610.dat
      Saturday, June 13, 2026  9:02 AM         2590 EURGBP20260611.dat
        Monday, June 15, 2026  9:02 AM          130 EURGBP20260613.dat
       Tuesday, June 16, 2026  9:02 AM         2645 EURGBP20260614.dat