11/09/2014 17:05:00*27.693*27.693*27.693*27.693
11/09/2014 17:10:00*27.693*27.65*27.693*27.65
11/09/2014 17:15:00*27.65*27.65*27.65*27.65
11/09/2014 17:20:00*27.65*27.65*27.65*27.65
11/09/2014 17:25:00*27.65*27.6618*27.6618*27.65
11/09/2014 17:30:00*27.6618*27.683*27.684*27.6617
11/09/2014 17:35:00*27.683*27.6639*27.685*27.6639
11/09/2014 17:40:00*27.6639*27.6638*27.6639*27.6638
11/09/2014 17:45:00*27.6638*27.6716*27.6716*27.6638
11/09/2014 17:50:00*27.6716*27.6639*27.6716*27.6639
11/09/2014 17:55:00*27.6639*27.679*27.679*27.6639
11/09/2014 18:00:00*27.679*27.681*27.681*27.679
11/09/2014 18:05:00*27.681*27.678*27.681*27.678
11/09/2014 18:10:00*27.678*27.683*27.687*27.678
11/09/2014 18:15:00*27.683*27.683*27.683*27.683
11/09/2014 18:20:00*27.683*27.682*27.683*27.682
11/09/2014 18:25:00*27.682*27.683*27.683*27.682
11/09/2014 18:30:00*27.683*27.683*27.683*27.682
11/09/2014 18:35:00*27.683*27.683*27.683*27.682
11/09/2014 18:40:00*27.683*27.682*27.683*27.682
11/09/2014 18:45:00*27.682*27.682*27.683*27.682
11/09/2014 18:50:00*27.682*27.682*27.682*27.682
11/09/2014 18:55:00*27.682*27.682*27.683*27.682
11/09/2014 19:00:00*27.682*27.6837*27.6837*27.682
11/09/2014 19:05:00*27.6837*27.6837*27.6837*27.682
11/09/2014 19:10:00*27.6837*27.6837*27.687*27.6837
11/09/2014 19:15:00*27.6837*27.6837*27.6837*27.68
11/09/2014 19:20:00*27.6837*27.6837*27.6837*27.68
11/09/2014 19:25:00*27.6837*27.682*27.6837*27.682
11/09/2014 19:30:00*27.682*27.6837*27.6837*27.68
11/09/2014 19:35:00*27.6837*27.6837*27.6837*27.6837
11/09/2014 19:40:00*27.6837*27.6837*27.6837*27.6837
11/09/2014 19:45:00*27.6837*27.6837*27.6837*27.6837
11/09/2014 19:50:00*27.6837*27.6837*27.6837*27.6837
11/09/2014 19:55:00*27.6837*27.6837*27.6837*27.682
11/09/2014 20:00:00*27.6837*27.6837*27.6837*27.6837
11/09/2014 20:05:00*27.6837*27.6837*27.6837*27.6837
11/09/2014 20:10:00*27.6837*27.6837*27.6837*27.6837
11/09/2014 20:15:00*27.6837*27.6837*27.6837*27.6837
11/09/2014 20:20:00*27.6837*27.6837*27.6837*27.6837
11/09/2014 20:25:00*27.6837*27.6837*27.6837*27.6837
11/09/2014 20:30:00*27.6837*27.6837*27.6837*27.6837
11/09/2014 20:35:00*27.6837*27.6837*27.6837*27.6837
11/09/2014 20:40:00*27.6837*27.6837*27.6837*27.6837
11/09/2014 20:45:00*27.6837*27.6837*27.6837*27.6837
11/09/2014 20:50:00*27.6837*27.6837*27.6837*27.6837
11/09/2014 20:55:00*27.6837*27.6837*27.6837*27.68
11/09/2014 21:00:00*27.6837*27.682*27.6837*27.682
11/09/2014 21:05:00*27.682*27.6837*27.6837*27.682
11/09/2014 21:10:00*27.6837*27.6837*27.6837*27.68
11/09/2014 21:15:00*27.6837*27.682*27.6837*27.68
11/09/2014 21:20:00*27.682*27.6837*27.6837*27.682
11/09/2014 21:25:00*27.6837*27.6837*27.6837*27.6837
11/09/2014 21:30:00*27.6837*27.6837*27.6837*27.6837
11/09/2014 21:35:00*27.6837*27.6837*27.6837*27.6837
11/09/2014 21:40:00*27.6837*27.6837*27.6837*27.68
11/09/2014 21:45:00*27.6837*27.6837*27.6837*27.682
11/09/2014 21:50:00*27.6837*27.6837*27.6837*27.6837
11/09/2014 21:55:00*27.6837*27.6837*27.6837*27.6837
11/09/2014 22:00:00*27.6837*27.6837*27.6837*27.6837
11/09/2014 22:05:00*27.6837*27.6837*27.6837*27.68
11/09/2014 22:10:00*27.6837*27.6837*27.6837*27.6837
11/09/2014 22:15:00*27.6837*27.6837*27.6837*27.6837
11/09/2014 22:20:00*27.6837*27.6837*27.6837*27.6837
11/09/2014 22:25:00*27.6837*27.6837*27.6837*27.6837
11/09/2014 22:30:00*27.6837*27.682*27.6837*27.68
11/09/2014 22:35:00*27.682*27.6837*27.6837*27.68
11/09/2014 22:40:00*27.6837*27.6837*27.6837*27.6837
11/09/2014 22:45:00*27.6837*27.6837*27.6837*27.6837
11/09/2014 22:50:00*27.6837*27.6837*27.6837*27.6837
11/09/2014 22:55:00*27.6837*27.6837*27.6837*27.68
11/09/2014 23:00:00*27.6837*27.6837*27.6837*27.6837
11/09/2014 23:05:00*27.6837*27.6837*27.6837*27.6837
11/09/2014 23:10:00*27.6837*27.6837*27.6837*27.6837
11/09/2014 23:15:00*27.6837*27.6837*27.6837*27.6837
11/09/2014 23:20:00*27.6837*27.6837*27.6837*27.6837
11/09/2014 23:25:00*27.6837*27.6837*27.6837*27.6837
11/09/2014 23:30:00*27.6837*27.6837*27.6837*27.6837
11/09/2014 23:35:00*27.6837*27.6837*27.6837*27.6837
11/09/2014 23:40:00*27.6837*27.6837*27.6837*27.6837
11/09/2014 23:45:00*27.6837*27.6837*27.6837*27.6837
11/09/2014 23:50:00*27.6837*27.6837*27.6837*27.6837
11/09/2014 23:55:00*27.6837*27.6837*27.6837*27.682
11/10/2014 00:00:00*27.6837*27.6837*27.6837*27.6837
11/10/2014 00:05:00*27.6837*27.682*27.6837*27.68
11/10/2014 00:10:00*27.682*27.6837*27.6837*27.682
11/10/2014 00:15:00*27.6837*27.6837*27.6837*27.6837
11/10/2014 00:20:00*27.6837*27.6837*27.6837*27.6837
11/10/2014 00:25:00*27.6837*27.6837*27.6837*27.6837
11/10/2014 00:30:00*27.6837*27.6837*27.6837*27.6837
11/10/2014 00:35:00*27.6837*27.6837*27.6837*27.6837
11/10/2014 00:40:00*27.6837*27.6837*27.6837*27.682
11/10/2014 00:45:00*27.6837*27.6837*27.6837*27.68
11/10/2014 00:50:00*27.6837*27.6837*27.6837*27.6837
11/10/2014 00:55:00*27.6837*27.6837*27.6837*27.6837
11/10/2014 01:00:00*27.6837*27.6837*27.6837*27.6837
11/10/2014 01:05:00*27.6837*27.6837*27.6837*27.6837
11/10/2014 01:10:00*27.6837*27.6837*27.6837*27.6837
11/10/2014 01:15:00*27.6837*27.6837*27.6837*27.6837
11/10/2014 01:20:00*27.6837*27.6837*27.6837*27.6837
11/10/2014 01:25:00*27.6837*27.682*27.6837*27.68
11/10/2014 01:30:00*27.682*27.683*27.6837*27.682
11/10/2014 01:35:00*27.683*27.6837*27.6837*27.683
11/10/2014 01:40:00*27.6837*27.6837*27.6837*27.68
11/10/2014 01:45:00*27.6837*27.6837*27.6837*27.68
11/10/2014 01:50:00*27.6837*27.688*27.688*27.6837
11/10/2014 01:55:00*27.688*27.685*27.688*27.685
11/10/2014 02:00:00*27.685*27.687*27.691*27.685
11/10/2014 02:05:00*27.687*27.688*27.688*27.685
11/10/2014 02:10:00*27.688*27.6898*27.693*27.688
11/10/2014 02:15:00*27.6898*27.6898*27.6898*27.6898
11/10/2014 02:20:00*27.6898*27.6898*27.6898*27.6898
11/10/2014 02:25:00*27.6898*27.6898*27.6898*27.685
11/10/2014 02:30:00*27.6898*27.693*27.693*27.687
11/10/2014 02:35:00*27.693*27.693*27.6937*27.6928
11/10/2014 02:40:00*27.693*27.693*27.693*27.692
11/10/2014 02:45:00*27.693*27.693*27.694*27.692
11/10/2014 02:50:00*27.693*27.6928*27.7074*27.6928
11/10/2014 02:55:00*27.6928*27.6928*27.694*27.6928
11/10/2014 03:00:00*27.6928*27.689*27.697*27.689
11/10/2014 03:05:00*27.689*27.6916*27.696*27.689
11/10/2014 03:10:00*27.6916*27.698*27.6981*27.6882
11/10/2014 03:15:00*27.698*27.6981*27.6986*27.698
11/10/2014 03:20:00*27.6981*27.6981*27.6981*27.698
11/10/2014 03:25:00*27.6981*27.6981*27.6981*27.6938
11/10/2014 03:30:00*27.6981*27.6981*27.6981*27.693
11/10/2014 03:35:00*27.6981*27.6981*27.6981*27.6981
11/10/2014 03:40:00*27.6981*27.6981*27.6981*27.6981
11/10/2014 03:45:00*27.6981*27.6936*27.6981*27.6936
11/10/2014 03:50:00*27.6936*27.6916*27.6936*27.6916
11/10/2014 03:55:00*27.6916*27.6916*27.6916*27.6916
11/10/2014 04:00:00*27.6916*27.6898*27.6916*27.6898
11/10/2014 04:05:00*27.6898*27.6916*27.6916*27.6898
11/10/2014 04:10:00*27.6916*27.6916*27.6916*27.6916
11/10/2014 04:15:00*27.6916*27.675*27.6916*27.6724
11/10/2014 04:20:00*27.675*27.6741*27.6751*27.6708
11/10/2014 04:25:00*27.6741*27.6681*27.6741*27.6662
11/10/2014 04:30:00*27.6681*27.6351*27.6681*27.6344
11/10/2014 04:35:00*27.6351*27.6571*27.6586*27.6351
11/10/2014 04:40:00*27.6571*27.6586*27.6586*27.6547
11/10/2014 04:45:00*27.6586*27.6616*27.6636*27.658
11/10/2014 04:50:00*27.6616*27.6616*27.6616*27.6605
11/10/2014 04:55:00*27.6616*27.6601*27.6616*27.6601
11/10/2014 05:00:00*27.6601*27.6616*27.6616*27.6601
11/10/2014 05:05:00*27.6616*27.6616*27.6616*27.6602
11/10/2014 05:10:00*27.6616*27.6616*27.663*27.6616
11/10/2014 05:15:00*27.6616*27.6661*27.6661*27.6616
11/10/2014 05:20:00*27.6661*27.6661*27.6662*27.663
11/10/2014 05:25:00*27.6661*27.6636*27.6664*27.663
11/10/2014 05:30:00*27.6636*27.6636*27.6636*27.663
11/10/2014 05:35:00*27.6636*27.6536*27.6636*27.6526
11/10/2014 05:40:00*27.6536*27.6501*27.6536*27.649
11/10/2014 05:45:00*27.6501*27.6501*27.651*27.6501
11/10/2014 05:50:00*27.6501*27.6501*27.6503*27.6483
11/10/2014 05:55:00*27.6501*27.6501*27.6501*27.6496
11/10/2014 06:00:00*27.6501*27.6581*27.6581*27.6501
11/10/2014 06:05:00*27.6581*27.6591*27.6596*27.652
11/10/2014 06:10:00*27.6591*27.6561*27.6591*27.6561
11/10/2014 06:15:00*27.6561*27.6561*27.6561*27.6561
11/10/2014 06:20:00*27.6561*27.6561*27.6561*27.6561
11/10/2014 06:25:00*27.6561*27.6386*27.6561*27.6386
11/10/2014 06:30:00*27.6386*27.6386*27.6386*27.6386
11/10/2014 06:35:00*27.6386*27.6336*27.6386*27.6331
11/10/2014 06:40:00*27.6336*27.6336*27.6336*27.6336
11/10/2014 06:45:00*27.6336*27.6291*27.6336*27.6278
11/10/2014 06:50:00*27.6291*27.6336*27.6343*27.6291
11/10/2014 06:55:00*27.6336*27.6291*27.6336*27.6286
11/10/2014 07:00:00*27.6291*27.6356*27.6356*27.6288
11/10/2014 07:05:00*27.6356*27.6336*27.6356*27.6292
11/10/2014 07:10:00*27.6336*27.6311*27.6336*27.6301
11/10/2014 07:15:00*27.6311*27.6312*27.6313*27.6311
11/10/2014 07:20:00*27.6312*27.6266*27.6312*27.6263
11/10/2014 07:25:00*27.6266*27.6111*27.6296*27.6111
11/10/2014 07:30:00*27.6111*27.5916*27.6136*27.5835
11/10/2014 07:35:00*27.5916*27.5651*27.5916*27.5632
11/10/2014 07:40:00*27.5651*27.5651*27.5661*27.561
11/10/2014 07:45:00*27.5651*27.5659*27.569*27.558
11/10/2014 07:50:00*27.5659*27.5862*27.5881*27.5653
11/10/2014 07:55:00*27.5862*27.5861*27.5863*27.5861
11/10/2014 08:00:00*27.5861*27.5777*27.5862*27.574
11/10/2014 08:05:00*27.5777*27.5777*27.5777*27.5723
11/10/2014 08:10:00*27.5777*27.5759*27.5812*27.5759
11/10/2014 08:15:00*27.5759*27.5812*27.5812*27.5759
11/10/2014 08:20:00*27.5812*27.5851*27.5851*27.5812
11/10/2014 08:25:00*27.5851*27.5872*27.5872*27.5829
11/10/2014 08:30:00*27.5872*27.6047*27.6047*27.5852
11/10/2014 08:35:00*27.6047*27.6053*27.6097*27.6
11/10/2014 08:40:00*27.6053*27.5998*27.6053*27.5992
11/10/2014 08:45:00*27.5998*27.5937*27.6001*27.5879
11/10/2014 08:50:00*27.5937*27.5937*27.5998*27.5937
11/10/2014 08:55:00*27.5937*27.5937*27.595*27.5917
11/10/2014 09:00:00*27.5937*27.5801*27.5977*27.5771
11/10/2014 09:05:00*27.5801*27.5814*27.5814*27.5785
11/10/2014 09:10:00*27.5814*27.5811*27.5819*27.5802
11/10/2014 09:15:00*27.5811*27.5811*27.5811*27.5796
11/10/2014 09:20:00*27.5811*27.5811*27.5811*27.5801
11/10/2014 09:25:00*27.5811*27.5826*27.5846*27.5811
11/10/2014 09:30:00*27.5826*27.5846*27.5846*27.5826
11/10/2014 09:35:00*27.5846*27.5831*27.5846*27.5831
11/10/2014 09:40:00*27.5831*27.5831*27.5831*27.5831
11/10/2014 09:45:00*27.5831*27.5831*27.5831*27.5806
11/10/2014 09:50:00*27.5831*27.5921*27.5946*27.5818
11/10/2014 09:55:00*27.5921*27.5916*27.5921*27.5875
11/10/2014 10:00:00*27.5916*27.5881*27.5916*27.5848
11/10/2014 10:05:00*27.5881*27.5971*27.5971*27.5881
11/10/2014 10:10:00*27.5971*27.6016*27.6056*27.5959
11/10/2014 10:15:00*27.6016*27.6016*27.6031*27.601
11/10/2014 10:20:00*27.6016*27.5877*27.6016*27.5877
11/10/2014 10:25:00*27.5877*27.5876*27.5877*27.5863
11/10/2014 10:30:00*27.5876*27.5876*27.5876*27.5876
11/10/2014 10:35:00*27.5876*27.5876*27.5876*27.5839
11/10/2014 10:40:00*27.5876*27.5901*27.5901*27.5873
11/10/2014 10:45:00*27.5901*27.5861*27.5901*27.5849
11/10/2014 10:50:00*27.5861*27.5861*27.5861*27.5861
11/10/2014 10:55:00*27.5861*27.5861*27.5861*27.5853
11/10/2014 11:00:00*27.5861*27.5841*27.5862*27.5823
11/10/2014 11:05:00*27.5841*27.5841*27.5841*27.5841
11/10/2014 11:10:00*27.5841*27.5841*27.5841*27.582
11/10/2014 11:15:00*27.5841*27.5869*27.5869*27.5841
11/10/2014 11:20:00*27.5869*27.5901*27.5901*27.5867
11/10/2014 11:25:00*27.5901*27.5901*27.5901*27.5901
11/10/2014 11:30:00*27.5901*27.5901*27.5901*27.5875
11/10/2014 11:35:00*27.5901*27.5896*27.5901*27.5882
11/10/2014 11:40:00*27.5896*27.5899*27.5899*27.5893
11/10/2014 11:45:00*27.5899*27.5937*27.5959*27.5896
11/10/2014 11:50:00*27.5937*27.5912*27.5942*27.5905
11/10/2014 11:55:00*27.5912*27.5938*27.5987*27.5908
11/10/2014 12:00:00*27.5938*27.5933*27.5938*27.5927
11/10/2014 12:05:00*27.5933*27.5922*27.5942*27.5903
11/10/2014 12:10:00*27.5922*27.5922*27.5922*27.589
11/10/2014 12:15:00*27.5922*27.594*27.5982*27.5922
11/10/2014 12:20:00*27.594*27.5982*27.5982*27.594
11/10/2014 12:25:00*27.5982*27.5982*27.5982*27.596
11/10/2014 12:30:00*27.5982*27.5982*27.5982*27.5982
11/10/2014 12:35:00*27.5982*27.5982*27.5982*27.5982
11/10/2014 12:40:00*27.5982*27.5982*27.5982*27.597
11/10/2014 12:45:00*27.5982*27.5982*27.5982*27.5982
11/10/2014 12:50:00*27.5982*27.5982*27.5982*27.5982
11/10/2014 12:55:00*27.5982*27.5982*27.5982*27.597
11/10/2014 13:00:00*27.5982*27.597*27.5982*27.597
11/10/2014 13:05:00*27.597*27.591*27.5982*27.591
11/10/2014 13:10:00*27.591*27.5982*27.603*27.591
11/10/2014 13:15:00*27.5982*27.602*27.603*27.5982
11/10/2014 13:20:00*27.602*27.602*27.603*27.5901
11/10/2014 13:25:00*27.602*27.5982*27.602*27.5901
11/10/2014 13:30:00*27.5982*27.5982*27.5982*27.5901
11/10/2014 13:35:00*27.5982*27.5982*27.5982*27.5982
11/10/2014 13:40:00*27.5982*27.5947*27.6*27.5947
11/10/2014 13:45:00*27.5947*27.5947*27.5947*27.5947
11/10/2014 13:50:00*27.5947*27.5947*27.5947*27.5882
11/10/2014 13:55:00*27.5947*27.602*27.602*27.5882
11/10/2014 14:00:00*27.602*27.5901*27.602*27.5901
11/10/2014 14:05:00*27.5901*27.602*27.602*27.5901
11/10/2014 14:10:00*27.602*27.602*27.602*27.5982
11/10/2014 14:15:00*27.602*27.6*27.602*27.591
11/10/2014 14:20:00*27.6*27.5947*27.6*27.5947
11/10/2014 14:25:00*27.5947*27.5947*27.5947*27.5947
11/10/2014 14:30:00*27.5947*27.5947*27.5947*27.5947
11/10/2014 14:35:00*27.5947*27.593*27.5947*27.5882
11/10/2014 14:40:00*27.593*27.5947*27.5947*27.5882
11/10/2014 14:45:00*27.5947*27.5947*27.5947*27.5947
11/10/2014 14:50:00*27.5947*27.5947*27.5947*27.5947
11/10/2014 14:55:00*27.5947*27.602*27.602*27.5947
11/10/2014 15:00:00*27.602*27.59*27.602*27.59
11/10/2014 15:05:00*27.59*27.5977*27.5977*27.59
11/10/2014 15:10:00*27.5977*27.605*27.605*27.5977
11/10/2014 15:15:00*27.605*27.5977*27.605*27.5977
11/10/2014 15:20:00*27.5977*27.5977*27.5977*27.5977
11/10/2014 15:25:00*27.5977*27.5977*27.5977*27.5977
11/10/2014 15:30:00*27.5977*27.6022*27.605*27.5977
11/10/2014 15:35:00*27.6022*27.604*27.604*27.5957
11/10/2014 15:40:00*27.604*27.5992*27.604*27.5992
11/10/2014 15:45:00*27.5992*27.5992*27.5992*27.592
11/10/2014 15:50:00*27.5992*27.5992*27.5992*27.5992
11/10/2014 15:55:00*27.5992*27.5992*27.5992*27.5992
11/10/2014 16:00:00*27.5992*27.5992*27.604*27.5992
11/10/2014 16:05:00*27.5992*27.5992*27.604*27.5992
11/10/2014 16:10:00*27.5992*27.5992*27.5992*27.5992
11/10/2014 16:15:00*27.5992*27.5992*27.5992*27.5992
11/10/2014 16:20:00*27.5992*27.599*27.602*27.5942
11/10/2014 16:25:00*27.599*27.5927*27.599*27.5927
11/10/2014 16:30:00*27.5927*27.5927*27.5927*27.588
11/10/2014 16:35:00*27.5927*27.599*27.599*27.5902
11/10/2014 16:40:00*27.599*27.599*27.6*27.599
11/10/2014 16:45:00*27.599*27.5917*27.599*27.5917
11/10/2014 16:50:00*27.5917*27.6*27.6*27.5917
11/10/2014 16:55:00*27.6*27.5917*27.6*27.5917
11/10/2014 17:00:00*27.5917*27.599*27.599*27.5917
