11/06/2014 17:05:00*27.757*27.7583*27.7583*27.757
11/06/2014 17:10:00*27.7583*27.7583*27.7583*27.7583
11/06/2014 17:15:00*27.7583*27.7583*27.7583*27.7583
11/06/2014 17:20:00*27.7583*27.7583*27.7583*27.757
11/06/2014 17:25:00*27.7583*27.7583*27.7583*27.7583
11/06/2014 17:30:00*27.7583*27.7583*27.7583*27.7583
11/06/2014 17:35:00*27.7583*27.759*27.759*27.7425
11/06/2014 17:40:00*27.759*27.7663*27.7663*27.759
11/06/2014 17:45:00*27.7663*27.758*27.7663*27.7456
11/06/2014 17:50:00*27.758*27.7588*27.7588*27.758
11/06/2014 17:55:00*27.7588*27.7588*27.7588*27.7588
11/06/2014 18:00:00*27.7588*27.7588*27.7588*27.7588
11/06/2014 18:05:00*27.7588*27.7588*27.76*27.7588
11/06/2014 18:10:00*27.7588*27.759*27.759*27.743
11/06/2014 18:15:00*27.759*27.76*27.76*27.7588
11/06/2014 18:20:00*27.76*27.7588*27.76*27.7588
11/06/2014 18:25:00*27.7588*27.7588*27.7588*27.7588
11/06/2014 18:30:00*27.7588*27.7588*27.7588*27.7588
11/06/2014 18:35:00*27.7588*27.7588*27.7588*27.7588
11/06/2014 18:40:00*27.7588*27.7588*27.7588*27.743
11/06/2014 18:45:00*27.7588*27.7588*27.7588*27.7588
11/06/2014 18:50:00*27.7588*27.7588*27.7588*27.7588
11/06/2014 18:55:00*27.7588*27.7588*27.7588*27.743
11/06/2014 19:00:00*27.7588*27.76*27.76*27.7588
11/06/2014 19:05:00*27.76*27.7588*27.76*27.7412
11/06/2014 19:10:00*27.7588*27.7588*27.76*27.7588
11/06/2014 19:15:00*27.7588*27.7588*27.7588*27.7588
11/06/2014 19:20:00*27.7588*27.7588*27.7588*27.7588
11/06/2014 19:25:00*27.7588*27.7588*27.7588*27.7588
11/06/2014 19:30:00*27.7588*27.7588*27.7588*27.7588
11/06/2014 19:35:00*27.7588*27.7588*27.7588*27.7588
11/06/2014 19:40:00*27.7588*27.7588*27.7588*27.7588
11/06/2014 19:45:00*27.7588*27.7588*27.76*27.7413
11/06/2014 19:50:00*27.7588*27.759*27.759*27.758
11/06/2014 19:55:00*27.759*27.7588*27.759*27.7588
11/06/2014 20:00:00*27.7588*27.759*27.76*27.7588
11/06/2014 20:05:00*27.759*27.7588*27.759*27.7588
11/06/2014 20:10:00*27.7588*27.7588*27.7588*27.7588
11/06/2014 20:15:00*27.7588*27.7588*27.7588*27.7588
11/06/2014 20:20:00*27.7588*27.7588*27.7588*27.7588
11/06/2014 20:25:00*27.7588*27.7588*27.7588*27.7588
11/06/2014 20:30:00*27.7588*27.7588*27.7588*27.7588
11/06/2014 20:35:00*27.7588*27.7588*27.7588*27.7407
11/06/2014 20:40:00*27.7588*27.7588*27.7588*27.7407
11/06/2014 20:45:00*27.7588*27.7588*27.7588*27.7588
11/06/2014 20:50:00*27.7588*27.7588*27.7588*27.7407
11/06/2014 20:55:00*27.7588*27.76*27.76*27.7588
11/06/2014 21:00:00*27.76*27.7588*27.76*27.7588
11/06/2014 21:05:00*27.7588*27.7588*27.7588*27.7588
11/06/2014 21:10:00*27.7588*27.7588*27.7588*27.7588
11/06/2014 21:15:00*27.7588*27.7588*27.7588*27.7588
11/06/2014 21:20:00*27.7588*27.7588*27.7588*27.7588
11/06/2014 21:25:00*27.7588*27.7581*27.763*27.758
11/06/2014 21:30:00*27.7581*27.7581*27.7581*27.7581
11/06/2014 21:35:00*27.7581*27.7581*27.7581*27.7581
11/06/2014 21:40:00*27.7581*27.7581*27.7581*27.758
11/06/2014 21:45:00*27.7581*27.7581*27.7581*27.7581
11/06/2014 21:50:00*27.7581*27.7581*27.7581*27.7581
11/06/2014 21:55:00*27.7581*27.7581*27.7581*27.7581
11/06/2014 22:00:00*27.7581*27.7581*27.7581*27.7581
11/06/2014 22:05:00*27.7581*27.7581*27.7581*27.7581
11/06/2014 22:10:00*27.7581*27.7581*27.7581*27.7581
11/06/2014 22:15:00*27.7581*27.7581*27.7581*27.7581
11/06/2014 22:20:00*27.7581*27.7581*27.7581*27.7581
11/06/2014 22:25:00*27.7581*27.7581*27.7581*27.7581
11/06/2014 22:30:00*27.7581*27.7581*27.7581*27.7581
11/06/2014 22:35:00*27.7581*27.7581*27.7581*27.7581
11/06/2014 22:40:00*27.7581*27.7581*27.7581*27.7581
11/06/2014 22:45:00*27.7581*27.7581*27.7581*27.7581
11/06/2014 22:50:00*27.7581*27.7581*27.7581*27.758
11/06/2014 22:55:00*27.7581*27.7581*27.7581*27.748
11/06/2014 23:00:00*27.7581*27.7581*27.7581*27.7581
11/06/2014 23:05:00*27.7581*27.7581*27.7581*27.7581
11/06/2014 23:10:00*27.7581*27.7581*27.7581*27.7581
11/06/2014 23:15:00*27.7581*27.7581*27.7581*27.7581
11/06/2014 23:20:00*27.7581*27.7581*27.7581*27.7581
11/06/2014 23:25:00*27.7581*27.7581*27.7581*27.7581
11/06/2014 23:30:00*27.7581*27.7581*27.7581*27.747
11/06/2014 23:35:00*27.7581*27.7581*27.7581*27.747
11/06/2014 23:40:00*27.7581*27.7581*27.7581*27.747
11/06/2014 23:45:00*27.7581*27.7581*27.7581*27.7581
11/06/2014 23:50:00*27.7581*27.7581*27.7581*27.7581
11/06/2014 23:55:00*27.7581*27.7581*27.7581*27.7581
11/07/2014 00:05:00*27.7581*27.7581*27.7581*27.747
11/07/2014 00:10:00*27.7581*27.7581*27.7581*27.7581
11/07/2014 00:15:00*27.7581*27.7581*27.7581*27.747
11/07/2014 00:20:00*27.7581*27.7581*27.7581*27.7581
11/07/2014 00:25:00*27.7581*27.7581*27.7581*27.758
11/07/2014 00:30:00*27.7581*27.7581*27.7581*27.7581
11/07/2014 00:35:00*27.7581*27.7581*27.7581*27.758
11/07/2014 00:40:00*27.7581*27.7581*27.7581*27.747
11/07/2014 00:45:00*27.7581*27.7581*27.7581*27.7581
11/07/2014 00:50:00*27.7581*27.7581*27.7581*27.7581
11/07/2014 00:55:00*27.7581*27.7581*27.7581*27.7581
11/07/2014 01:00:00*27.7581*27.7581*27.7581*27.7581
11/07/2014 01:05:00*27.7581*27.7581*27.7581*27.7581
11/07/2014 01:10:00*27.7581*27.7581*27.7581*27.7581
11/07/2014 01:15:00*27.7581*27.7581*27.7581*27.7581
11/07/2014 01:20:00*27.7581*27.758*27.7581*27.747
11/07/2014 01:25:00*27.758*27.7581*27.7581*27.758
11/07/2014 01:30:00*27.7581*27.7581*27.7581*27.7581
11/07/2014 01:35:00*27.7581*27.7581*27.7581*27.7581
11/07/2014 01:40:00*27.7581*27.7581*27.7581*27.758
11/07/2014 01:45:00*27.7581*27.7581*27.7581*27.748
11/07/2014 01:50:00*27.7581*27.762*27.763*27.7581
11/07/2014 01:55:00*27.762*27.759*27.762*27.759
11/07/2014 02:00:00*27.759*27.76*27.76*27.759
11/07/2014 02:05:00*27.76*27.7583*27.761*27.758
11/07/2014 02:10:00*27.7583*27.7592*27.762*27.7583
11/07/2014 02:15:00*27.7592*27.76*27.76*27.7592
11/07/2014 02:20:00*27.76*27.7602*27.7602*27.7592
11/07/2014 02:25:00*27.7602*27.7591*27.7604*27.756
11/07/2014 02:30:00*27.7591*27.755*27.7594*27.755
11/07/2014 02:35:00*27.755*27.7577*27.7577*27.755
11/07/2014 02:40:00*27.7577*27.754*27.7577*27.754
11/07/2014 02:45:00*27.754*27.7577*27.7577*27.754
11/07/2014 02:50:00*27.7577*27.7577*27.7577*27.754
11/07/2014 02:55:00*27.7577*27.7577*27.7577*27.7577
11/07/2014 03:00:00*27.7577*27.7542*27.7577*27.7542
11/07/2014 03:05:00*27.7542*27.7542*27.7542*27.7542
11/07/2014 03:10:00*27.7542*27.7512*27.7557*27.7512
11/07/2014 03:15:00*27.7512*27.7512*27.7513*27.7508
11/07/2014 03:20:00*27.7512*27.7513*27.7515*27.7509
11/07/2014 03:25:00*27.7513*27.7391*27.7514*27.7331
11/07/2014 03:30:00*27.7391*27.7306*27.7401*27.728
11/07/2014 03:35:00*27.7306*27.711*27.7306*27.697
11/07/2014 03:40:00*27.711*27.707*27.711*27.6871
11/07/2014 03:45:00*27.707*27.7095*27.7167*27.7032
11/07/2014 03:50:00*27.7095*27.7139*27.7167*27.7075
11/07/2014 03:55:00*27.7139*27.706*27.7141*27.706
11/07/2014 04:00:00*27.706*27.702*27.706*27.691
11/07/2014 04:05:00*27.702*27.6936*27.703*27.684
11/07/2014 04:10:00*27.6936*27.6876*27.6936*27.684
11/07/2014 04:15:00*27.6876*27.688*27.691*27.682
11/07/2014 04:20:00*27.688*27.6855*27.6887*27.6816
11/07/2014 04:25:00*27.6855*27.6791*27.6876*27.678
11/07/2014 04:30:00*27.6791*27.6721*27.6791*27.671
11/07/2014 04:35:00*27.6721*27.674*27.674*27.6721
11/07/2014 04:40:00*27.674*27.6711*27.674*27.669
11/07/2014 04:45:00*27.6711*27.6756*27.679*27.6705
11/07/2014 04:50:00*27.6756*27.6867*27.6881*27.6751
11/07/2014 04:55:00*27.6867*27.6902*27.6912*27.6867
11/07/2014 05:00:00*27.6902*27.69*27.694*27.69
11/07/2014 05:05:00*27.69*27.6993*27.6993*27.69
11/07/2014 05:10:00*27.6993*27.6999*27.7082*27.6993
11/07/2014 05:15:00*27.6999*27.6899*27.7082*27.6899
11/07/2014 05:20:00*27.6899*27.6899*27.6899*27.688
11/07/2014 05:25:00*27.6899*27.6884*27.6899*27.6865
11/07/2014 05:30:00*27.6884*27.6915*27.6915*27.6881
11/07/2014 05:35:00*27.6915*27.6915*27.6915*27.6878
11/07/2014 05:40:00*27.6915*27.6915*27.6915*27.6915
11/07/2014 05:45:00*27.6915*27.6915*27.6915*27.6915
11/07/2014 05:50:00*27.6915*27.6901*27.6915*27.6901
11/07/2014 05:55:00*27.6901*27.6901*27.6901*27.6901
11/07/2014 06:00:00*27.6901*27.6901*27.6901*27.6893
11/07/2014 06:05:00*27.6901*27.6914*27.6914*27.6901
11/07/2014 06:10:00*27.6914*27.6901*27.6914*27.6888
11/07/2014 06:15:00*27.6901*27.6901*27.6901*27.6898
11/07/2014 06:20:00*27.6901*27.6901*27.6901*27.6901
11/07/2014 06:25:00*27.6901*27.6921*27.6966*27.6901
11/07/2014 06:30:00*27.6921*27.693*27.693*27.6921
11/07/2014 06:35:00*27.693*27.6941*27.6966*27.6921
11/07/2014 06:40:00*27.6941*27.6942*27.6943*27.6941
11/07/2014 06:45:00*27.6942*27.6941*27.6943*27.6941
11/07/2014 06:50:00*27.6941*27.6941*27.6941*27.694
11/07/2014 06:55:00*27.6941*27.6941*27.6941*27.6941
11/07/2014 07:00:00*27.6941*27.694*27.6976*27.693
11/07/2014 07:05:00*27.694*27.6901*27.6941*27.6901
11/07/2014 07:10:00*27.6901*27.6901*27.6901*27.6901
11/07/2014 07:15:00*27.6901*27.6926*27.6936*27.6901
11/07/2014 07:20:00*27.6926*27.693*27.693*27.692
11/07/2014 07:25:00*27.693*27.6926*27.693*27.6926
11/07/2014 07:30:00*27.6926*27.6956*27.6956*27.6926
11/07/2014 07:35:00*27.6956*27.6956*27.6956*27.6944
11/07/2014 07:40:00*27.6956*27.697*27.6976*27.6936
11/07/2014 07:45:00*27.697*27.6975*27.6991*27.6969
11/07/2014 07:50:00*27.6975*27.698*27.698*27.6966
11/07/2014 07:55:00*27.698*27.6966*27.698*27.6966
11/07/2014 08:00:00*27.6966*27.697*27.698*27.6966
11/07/2014 08:05:00*27.697*27.6966*27.697*27.696
11/07/2014 08:10:00*27.6966*27.6966*27.6966*27.6966
11/07/2014 08:15:00*27.6966*27.6981*27.6981*27.6954
11/07/2014 08:20:00*27.6981*27.6981*27.6981*27.697
11/07/2014 08:25:00*27.6981*27.701*27.7016*27.6967
11/07/2014 08:30:00*27.701*27.7*27.7016*27.6936
11/07/2014 08:35:00*27.7*27.697*27.7*27.6946
11/07/2014 08:40:00*27.697*27.7003*27.7005*27.697
11/07/2014 08:45:00*27.7003*27.7007*27.701*27.6996
11/07/2014 08:50:00*27.7007*27.701*27.701*27.7002
11/07/2014 08:55:00*27.701*27.7008*27.7021*27.7
11/07/2014 09:00:00*27.7008*27.697*27.7017*27.6969
11/07/2014 09:05:00*27.697*27.6978*27.6993*27.697
11/07/2014 09:10:00*27.6978*27.698*27.6985*27.696
11/07/2014 09:15:00*27.698*27.697*27.6986*27.697
11/07/2014 09:20:00*27.697*27.6948*27.697*27.6948
11/07/2014 09:25:00*27.6948*27.6915*27.6967*27.688
11/07/2014 09:30:00*27.6915*27.6884*27.6925*27.688
11/07/2014 09:35:00*27.6884*27.6872*27.6884*27.6862
11/07/2014 09:40:00*27.6872*27.676*27.6901*27.672
11/07/2014 09:45:00*27.676*27.6787*27.6787*27.676
11/07/2014 09:50:00*27.6787*27.6766*27.6787*27.6744
11/07/2014 09:55:00*27.6766*27.6799*27.6799*27.6766
11/07/2014 10:00:00*27.6799*27.6869*27.6889*27.6799
11/07/2014 10:05:00*27.6869*27.6869*27.6869*27.6822
11/07/2014 10:10:00*27.6869*27.6946*27.6946*27.6827
11/07/2014 10:15:00*27.6946*27.6976*27.6976*27.6892
11/07/2014 10:20:00*27.6976*27.6962*27.6976*27.6962
11/07/2014 10:25:00*27.6962*27.6962*27.6962*27.6962
11/07/2014 10:30:00*27.6962*27.6936*27.6962*27.6936
11/07/2014 10:35:00*27.6936*27.6945*27.6959*27.6886
11/07/2014 10:40:00*27.6945*27.6959*27.6962*27.6942
11/07/2014 10:45:00*27.6959*27.6973*27.6979*27.6942
11/07/2014 10:50:00*27.6973*27.6974*27.6991*27.6973
11/07/2014 10:55:00*27.6974*27.705*27.705*27.6972
11/07/2014 11:00:00*27.705*27.7073*27.7075*27.705
11/07/2014 11:05:00*27.7073*27.7063*27.7076*27.7058
11/07/2014 11:10:00*27.7063*27.7145*27.7153*27.7062
11/07/2014 11:15:00*27.7145*27.7087*27.7169*27.7087
11/07/2014 11:20:00*27.7087*27.7202*27.7202*27.7087
11/07/2014 11:25:00*27.7202*27.7192*27.7222*27.7192
11/07/2014 11:30:00*27.7192*27.7182*27.7217*27.718
11/07/2014 11:35:00*27.7182*27.717*27.724*27.715
11/07/2014 11:40:00*27.717*27.7207*27.7207*27.717
11/07/2014 11:45:00*27.7207*27.7207*27.7207*27.7207
11/07/2014 11:50:00*27.7207*27.7232*27.7232*27.714
11/07/2014 11:55:00*27.7232*27.7192*27.7232*27.719
11/07/2014 12:00:00*27.7192*27.7047*27.7192*27.702
11/07/2014 12:05:00*27.7047*27.7087*27.7087*27.692
11/07/2014 12:10:00*27.7087*27.7097*27.7097*27.7007
11/07/2014 12:15:00*27.7097*27.7092*27.7132*27.7
11/07/2014 12:20:00*27.7092*27.7087*27.7102*27.707
11/07/2014 12:25:00*27.7087*27.707*27.7107*27.706
11/07/2014 12:30:00*27.707*27.7102*27.7102*27.707
11/07/2014 12:35:00*27.7102*27.7082*27.7102*27.7064
11/07/2014 12:40:00*27.7082*27.7082*27.7082*27.7082
11/07/2014 12:45:00*27.7082*27.7082*27.7082*27.705
11/07/2014 12:50:00*27.7082*27.7082*27.7082*27.7082
11/07/2014 12:55:00*27.7082*27.7082*27.7082*27.7082
11/07/2014 13:00:00*27.7082*27.7082*27.7082*27.7082
11/07/2014 13:05:00*27.7082*27.7082*27.7082*27.7082
11/07/2014 13:10:00*27.7082*27.7082*27.7082*27.7082
11/07/2014 13:15:00*27.7082*27.7082*27.7082*27.7082
11/07/2014 13:20:00*27.7082*27.7*27.7082*27.7
11/07/2014 13:25:00*27.7*27.7107*27.7107*27.7
11/07/2014 13:30:00*27.7107*27.7107*27.7107*27.7107
11/07/2014 13:35:00*27.7107*27.7107*27.7107*27.702
11/07/2014 13:40:00*27.7107*27.695*27.7107*27.694
11/07/2014 13:45:00*27.695*27.697*27.698*27.694
11/07/2014 13:50:00*27.697*27.698*27.698*27.694
11/07/2014 13:55:00*27.698*27.696*27.699*27.69
11/07/2014 14:00:00*27.696*27.697*27.697*27.694
11/07/2014 14:05:00*27.697*27.692*27.6983*27.6907
11/07/2014 14:10:00*27.692*27.6933*27.7172*27.687
11/07/2014 14:15:00*27.6933*27.6983*27.6983*27.6933
11/07/2014 14:20:00*27.6983*27.6983*27.699*27.694
11/07/2014 14:25:00*27.6983*27.6983*27.6983*27.694
11/07/2014 14:30:00*27.6983*27.697*27.6983*27.694
11/07/2014 14:35:00*27.697*27.6983*27.6983*27.694
11/07/2014 14:40:00*27.6983*27.6983*27.6983*27.694
11/07/2014 14:45:00*27.6983*27.696*27.699*27.694
11/07/2014 14:50:00*27.696*27.6983*27.6983*27.694
11/07/2014 14:55:00*27.6983*27.707*27.708*27.694
11/07/2014 15:00:00*27.707*27.704*27.707*27.704
11/07/2014 15:05:00*27.704*27.704*27.706*27.704
11/07/2014 15:10:00*27.704*27.706*27.706*27.704
11/07/2014 15:15:00*27.706*27.706*27.706*27.706
11/07/2014 15:20:00*27.706*27.706*27.706*27.706
11/07/2014 15:25:00*27.706*27.706*27.706*27.706
11/07/2014 15:30:00*27.706*27.706*27.706*27.706
11/07/2014 15:35:00*27.706*27.706*27.706*27.706
11/07/2014 15:40:00*27.706*27.706*27.706*27.706
11/07/2014 15:45:00*27.706*27.706*27.706*27.706
11/07/2014 15:50:00*27.706*27.695*27.706*27.695
11/07/2014 15:55:00*27.695*27.694*27.7*27.69
11/07/2014 16:00:00*27.694*27.715*27.715*27.694
11/07/2014 16:05:00*27.715*27.708*27.715*27.708
11/07/2014 16:10:00*27.708*27.708*27.708*27.708
11/07/2014 16:15:00*27.708*27.711*27.717*27.708
11/07/2014 16:20:00*27.711*27.6999*27.711*27.6982
11/07/2014 16:25:00*27.6999*27.6978*27.6999*27.6978
11/07/2014 16:30:00*27.6978*27.709*27.709*27.6978
11/07/2014 16:35:00*27.709*27.7001*27.709*27.7001
11/07/2014 16:40:00*27.7001*27.7015*27.712*27.6982
11/07/2014 16:45:00*27.7015*27.7015*27.7015*27.7014
11/07/2014 16:50:00*27.7015*27.7012*27.704*27.699
