11/05/2014 17:05:00*27.767*27.7732*27.7732*27.763
11/05/2014 17:10:00*27.7732*27.7732*27.7732*27.7575
11/05/2014 17:15:00*27.7732*27.7732*27.7732*27.7575
11/05/2014 17:20:00*27.7732*27.7732*27.7732*27.7732
11/05/2014 17:25:00*27.7732*27.7732*27.7732*27.7732
11/05/2014 17:30:00*27.7732*27.7732*27.7732*27.7732
11/05/2014 17:35:00*27.7732*27.7732*27.7732*27.7575
11/05/2014 17:40:00*27.7732*27.767*27.7732*27.767
11/05/2014 17:45:00*27.767*27.7732*27.7732*27.7575
11/05/2014 17:50:00*27.7732*27.7732*27.7732*27.7732
11/05/2014 17:55:00*27.7732*27.7732*27.7732*27.7732
11/05/2014 18:00:00*27.7732*27.7732*27.7732*27.7575
11/05/2014 18:05:00*27.7732*27.7732*27.7732*27.767
11/05/2014 18:10:00*27.7732*27.7732*27.7732*27.7732
11/05/2014 18:15:00*27.7732*27.7732*27.7732*27.7732
11/05/2014 18:20:00*27.7732*27.7732*27.7732*27.7732
11/05/2014 18:25:00*27.7732*27.7732*27.7732*27.7732
11/05/2014 18:30:00*27.7732*27.7732*27.7732*27.7732
11/05/2014 18:35:00*27.7732*27.7732*27.7732*27.7732
11/05/2014 18:40:00*27.7732*27.7732*27.7732*27.7732
11/05/2014 18:45:00*27.7732*27.7732*27.7732*27.7575
11/05/2014 18:50:00*27.7732*27.7732*27.7732*27.7732
11/05/2014 18:55:00*27.7732*27.7732*27.7732*27.767
11/05/2014 19:00:00*27.7732*27.7732*27.7732*27.7732
11/05/2014 19:05:00*27.7732*27.7684*27.7732*27.7684
11/05/2014 19:10:00*27.7684*27.7684*27.7684*27.7684
11/05/2014 19:15:00*27.7684*27.7684*27.7684*27.7567
11/05/2014 19:20:00*27.7684*27.7684*27.7684*27.7684
11/05/2014 19:25:00*27.7684*27.7684*27.7684*27.7567
11/05/2014 19:30:00*27.7684*27.7684*27.7684*27.7684
11/05/2014 19:35:00*27.7684*27.7684*27.7684*27.767
11/05/2014 19:40:00*27.7684*27.7684*27.7684*27.765
11/05/2014 19:45:00*27.7684*27.767*27.7684*27.7553
11/05/2014 19:50:00*27.767*27.7684*27.7684*27.767
11/05/2014 19:55:00*27.7684*27.7684*27.7684*27.7684
11/05/2014 20:00:00*27.7684*27.7684*27.7684*27.7684
11/05/2014 20:05:00*27.7684*27.7684*27.7684*27.7684
11/05/2014 20:10:00*27.7684*27.7684*27.7684*27.7684
11/05/2014 20:15:00*27.7684*27.7684*27.7684*27.7684
11/05/2014 20:20:00*27.7684*27.7684*27.7684*27.7684
11/05/2014 20:25:00*27.7684*27.7684*27.7684*27.7684
11/05/2014 20:30:00*27.7684*27.7684*27.7684*27.7684
11/05/2014 20:35:00*27.7684*27.7684*27.7684*27.7562
11/05/2014 20:40:00*27.7684*27.7684*27.7684*27.7684
11/05/2014 20:45:00*27.7684*27.7684*27.7684*27.7684
11/05/2014 20:50:00*27.7684*27.7684*27.7684*27.7684
11/05/2014 20:55:00*27.7684*27.7684*27.7684*27.7684
11/05/2014 21:00:00*27.7684*27.7684*27.7684*27.7684
11/05/2014 21:05:00*27.7684*27.7684*27.7684*27.768
11/05/2014 21:10:00*27.7684*27.7684*27.7684*27.7684
11/05/2014 21:15:00*27.7684*27.7684*27.7684*27.7684
11/05/2014 21:20:00*27.7684*27.7684*27.7684*27.7684
11/05/2014 21:25:00*27.7684*27.7684*27.7684*27.7684
11/05/2014 21:30:00*27.7684*27.7684*27.7684*27.7684
11/05/2014 21:35:00*27.7684*27.7684*27.7684*27.768
11/05/2014 21:40:00*27.7684*27.7684*27.7684*27.7684
11/05/2014 21:45:00*27.7684*27.7684*27.7684*27.7684
11/05/2014 21:50:00*27.7684*27.7713*27.7713*27.7684
11/05/2014 21:55:00*27.7713*27.7713*27.7713*27.7559
11/05/2014 22:00:00*27.7713*27.7713*27.7713*27.7713
11/05/2014 22:05:00*27.7713*27.7713*27.7713*27.7713
11/05/2014 22:10:00*27.7713*27.7713*27.7713*27.7713
11/05/2014 22:15:00*27.7713*27.7713*27.7713*27.7713
11/05/2014 22:20:00*27.7713*27.7693*27.7713*27.768
11/05/2014 22:25:00*27.7693*27.7693*27.7693*27.7693
11/05/2014 22:30:00*27.7693*27.7693*27.7693*27.755
11/05/2014 22:35:00*27.7693*27.7693*27.7693*27.7693
11/05/2014 22:40:00*27.7693*27.7693*27.7693*27.7693
11/05/2014 22:45:00*27.7693*27.7693*27.7693*27.768
11/05/2014 22:50:00*27.7693*27.7693*27.7693*27.7693
11/05/2014 22:55:00*27.7693*27.7693*27.7693*27.7693
11/05/2014 23:00:00*27.7693*27.7693*27.7693*27.7693
11/05/2014 23:05:00*27.7693*27.7693*27.7693*27.7562
11/05/2014 23:10:00*27.7693*27.7693*27.7693*27.7693
11/05/2014 23:15:00*27.7693*27.7693*27.7693*27.7693
11/05/2014 23:20:00*27.7693*27.7693*27.7693*27.7693
11/05/2014 23:25:00*27.7693*27.7693*27.7693*27.7693
11/05/2014 23:30:00*27.7693*27.7693*27.7693*27.7693
11/05/2014 23:35:00*27.7693*27.7693*27.7693*27.7531
11/05/2014 23:40:00*27.7693*27.7693*27.7693*27.7693
11/05/2014 23:45:00*27.7693*27.7693*27.7693*27.7693
11/05/2014 23:50:00*27.7693*27.7693*27.7693*27.7693
11/05/2014 23:55:00*27.7693*27.7693*27.7693*27.7693
11/06/2014 00:00:00*27.7693*27.767*27.7693*27.761
11/06/2014 00:05:00*27.767*27.7693*27.7693*27.761
11/06/2014 00:10:00*27.7693*27.7693*27.7693*27.762
11/06/2014 00:15:00*27.7693*27.7693*27.7693*27.7693
11/06/2014 00:20:00*27.7693*27.7693*27.7693*27.761
11/06/2014 00:25:00*27.7693*27.767*27.7693*27.7531
11/06/2014 00:30:00*27.767*27.7693*27.7693*27.7531
11/06/2014 00:35:00*27.7693*27.7693*27.7693*27.7693
11/06/2014 00:40:00*27.7693*27.7693*27.7693*27.7693
11/06/2014 00:45:00*27.7693*27.7693*27.7693*27.7693
11/06/2014 00:50:00*27.7693*27.7693*27.7693*27.7693
11/06/2014 00:55:00*27.7693*27.7693*27.7693*27.7693
11/06/2014 01:00:00*27.7693*27.7693*27.7693*27.7693
11/06/2014 01:05:00*27.7693*27.7693*27.7693*27.7693
11/06/2014 01:10:00*27.7693*27.7693*27.7693*27.7693
11/06/2014 01:15:00*27.7693*27.7693*27.7693*27.7693
11/06/2014 01:20:00*27.7693*27.7693*27.7693*27.761
11/06/2014 01:25:00*27.7693*27.7693*27.7693*27.7693
11/06/2014 01:30:00*27.7693*27.7693*27.7693*27.7693
11/06/2014 01:35:00*27.7693*27.7693*27.7693*27.7693
11/06/2014 01:40:00*27.7693*27.7693*27.7693*27.7521
11/06/2014 01:45:00*27.7693*27.7693*27.7693*27.7693
11/06/2014 01:50:00*27.7693*27.7684*27.7693*27.75
11/06/2014 01:55:00*27.7684*27.7684*27.7684*27.768
11/06/2014 02:00:00*27.7684*27.771*27.771*27.7684
11/06/2014 02:05:00*27.771*27.772*27.772*27.771
11/06/2014 02:10:00*27.772*27.7682*27.772*27.7682
11/06/2014 02:15:00*27.7682*27.7697*27.7697*27.7682
11/06/2014 02:20:00*27.7697*27.775*27.776*27.7697
11/06/2014 02:25:00*27.775*27.775*27.776*27.7743
11/06/2014 02:30:00*27.775*27.776*27.776*27.7743
11/06/2014 02:35:00*27.776*27.7826*27.7826*27.776
11/06/2014 02:40:00*27.7826*27.7971*27.7971*27.7826
11/06/2014 02:45:00*27.7971*27.7971*27.7971*27.7928
11/06/2014 02:50:00*27.7971*27.7971*27.7971*27.793
11/06/2014 02:55:00*27.7971*27.7996*27.7996*27.7971
11/06/2014 03:00:00*27.7996*27.804*27.8097*27.7982
11/06/2014 03:05:00*27.804*27.8163*27.8163*27.804
11/06/2014 03:10:00*27.8163*27.8202*27.8238*27.814
11/06/2014 03:15:00*27.8202*27.8178*27.8202*27.8178
11/06/2014 03:20:00*27.8178*27.8206*27.8206*27.8178
11/06/2014 03:25:00*27.8206*27.8181*27.8206*27.8181
11/06/2014 03:30:00*27.8181*27.8076*27.8181*27.8053
11/06/2014 03:35:00*27.8076*27.8101*27.8101*27.8076
11/06/2014 03:40:00*27.8101*27.8101*27.8101*27.8079
11/06/2014 03:45:00*27.8101*27.8101*27.8101*27.8101
11/06/2014 03:50:00*27.8101*27.8101*27.8101*27.8101
11/06/2014 03:55:00*27.8101*27.8101*27.8101*27.8101
11/06/2014 04:00:00*27.8101*27.8101*27.8101*27.807
11/06/2014 04:05:00*27.8101*27.8101*27.8101*27.8077
11/06/2014 04:10:00*27.8101*27.799*27.8131*27.799
11/06/2014 04:15:00*27.799*27.7966*27.8*27.796
11/06/2014 04:20:00*27.7966*27.792*27.7966*27.7911
11/06/2014 04:25:00*27.792*27.7911*27.792*27.7911
11/06/2014 04:30:00*27.7911*27.7957*27.799*27.7894
11/06/2014 04:35:00*27.7957*27.7976*27.7976*27.7946
11/06/2014 04:40:00*27.7976*27.7976*27.7976*27.7976
11/06/2014 04:45:00*27.7976*27.7976*27.7976*27.7976
11/06/2014 04:50:00*27.7976*27.7911*27.7976*27.7911
11/06/2014 04:55:00*27.7911*27.7836*27.7911*27.7836
11/06/2014 05:00:00*27.7836*27.7701*27.7836*27.7651
11/06/2014 05:05:00*27.7701*27.7701*27.7701*27.7701
11/06/2014 05:10:00*27.7701*27.7701*27.7701*27.7701
11/06/2014 05:15:00*27.7701*27.7531*27.7737*27.7522
11/06/2014 05:20:00*27.7531*27.7586*27.7586*27.7506
11/06/2014 05:25:00*27.7586*27.7637*27.771*27.7586
11/06/2014 05:30:00*27.7637*27.7589*27.7701*27.7589
11/06/2014 05:35:00*27.7589*27.7586*27.7613*27.7586
11/06/2014 05:40:00*27.7586*27.7781*27.7781*27.7586
11/06/2014 05:45:00*27.7781*27.7812*27.8014*27.775
11/06/2014 05:50:00*27.7812*27.7847*27.7877*27.7805
11/06/2014 05:55:00*27.7847*27.7817*27.7847*27.78
11/06/2014 06:00:00*27.7817*27.7817*27.7817*27.7787
11/06/2014 06:05:00*27.7817*27.7867*27.7867*27.7817
11/06/2014 06:10:00*27.7867*27.7831*27.7867*27.7831
11/06/2014 06:15:00*27.7831*27.7876*27.7894*27.7831
11/06/2014 06:20:00*27.7876*27.7876*27.7876*27.7876
11/06/2014 06:25:00*27.7876*27.785*27.7876*27.785
11/06/2014 06:30:00*27.785*27.7887*27.7887*27.785
11/06/2014 06:35:00*27.7887*27.7887*27.7887*27.7887
11/06/2014 06:40:00*27.7887*27.7855*27.7887*27.7851
11/06/2014 06:45:00*27.7855*27.7921*27.7921*27.7843
11/06/2014 06:50:00*27.7921*27.799*27.8006*27.792
11/06/2014 06:55:00*27.799*27.8011*27.8011*27.799
11/06/2014 07:00:00*27.8011*27.805*27.8182*27.8011
11/06/2014 07:05:00*27.805*27.8073*27.812*27.8028
11/06/2014 07:10:00*27.8073*27.7961*27.8085*27.7961
11/06/2014 07:15:00*27.7961*27.7961*27.7961*27.7949
11/06/2014 07:20:00*27.7961*27.7961*27.7961*27.7961
11/06/2014 07:25:00*27.7961*27.7876*27.7961*27.782
11/06/2014 07:30:00*27.7876*27.7906*27.7928*27.7862
11/06/2014 07:35:00*27.7906*27.7906*27.7906*27.7887
11/06/2014 07:40:00*27.7906*27.7936*27.7936*27.7875
11/06/2014 07:45:00*27.7936*27.781*27.7936*27.781
11/06/2014 07:50:00*27.781*27.7859*27.7891*27.781
11/06/2014 07:55:00*27.7859*27.7876*27.7891*27.7859
11/06/2014 08:00:00*27.7876*27.7708*27.7876*27.7644
11/06/2014 08:05:00*27.7708*27.7567*27.7708*27.7567
11/06/2014 08:10:00*27.7567*27.7592*27.7592*27.7564
11/06/2014 08:15:00*27.7592*27.7593*27.7596*27.7562
11/06/2014 08:20:00*27.7593*27.762*27.7759*27.7593
11/06/2014 08:25:00*27.762*27.7624*27.7719*27.76
11/06/2014 08:30:00*27.7624*27.759*27.7624*27.759
11/06/2014 08:35:00*27.759*27.7543*27.7611*27.753
11/06/2014 08:40:00*27.7543*27.735*27.7551*27.717
11/06/2014 08:45:00*27.735*27.729*27.739*27.727
11/06/2014 08:50:00*27.729*27.7356*27.7356*27.727
11/06/2014 08:55:00*27.7356*27.728*27.7356*27.727
11/06/2014 09:00:00*27.728*27.734*27.7341*27.727
11/06/2014 09:05:00*27.734*27.743*27.746*27.734
11/06/2014 09:10:00*27.743*27.7475*27.7524*27.741
11/06/2014 09:15:00*27.7475*27.7434*27.7475*27.7417
11/06/2014 09:20:00*27.7434*27.7384*27.7434*27.738
11/06/2014 09:25:00*27.7384*27.7423*27.7451*27.7369
11/06/2014 09:30:00*27.7423*27.7411*27.7427*27.7348
11/06/2014 09:35:00*27.7411*27.7339*27.7411*27.7339
11/06/2014 09:40:00*27.7339*27.7355*27.7364*27.7337
11/06/2014 09:45:00*27.7355*27.7401*27.7401*27.7321
11/06/2014 09:50:00*27.7401*27.7461*27.7461*27.7385
11/06/2014 09:55:00*27.7461*27.7462*27.7479*27.7425
11/06/2014 10:00:00*27.7462*27.7563*27.7588*27.746
11/06/2014 10:05:00*27.7563*27.759*27.7688*27.7561
11/06/2014 10:10:00*27.759*27.768*27.768*27.7576
11/06/2014 10:15:00*27.768*27.7736*27.7761*27.762
11/06/2014 10:20:00*27.7736*27.7761*27.7779*27.7712
11/06/2014 10:25:00*27.7761*27.7487*27.7761*27.7457
11/06/2014 10:30:00*27.7487*27.7504*27.7561*27.7454
11/06/2014 10:35:00*27.7504*27.7559*27.7604*27.7496
11/06/2014 10:40:00*27.7559*27.7529*27.7599*27.751
11/06/2014 10:45:00*27.7529*27.7529*27.7529*27.7529
11/06/2014 10:50:00*27.7529*27.7516*27.7547*27.748
11/06/2014 10:55:00*27.7516*27.7516*27.7516*27.7516
11/06/2014 11:00:00*27.7516*27.7586*27.7586*27.7516
11/06/2014 11:05:00*27.7586*27.7714*27.7714*27.7586
11/06/2014 11:10:00*27.7714*27.7699*27.773*27.7699
11/06/2014 11:15:00*27.7699*27.7699*27.7699*27.7699
11/06/2014 11:20:00*27.7699*27.7699*27.7699*27.766
11/06/2014 11:25:00*27.7699*27.7676*27.7699*27.7655
11/06/2014 11:30:00*27.7676*27.7641*27.768*27.7593
11/06/2014 11:35:00*27.7641*27.775*27.781*27.763
11/06/2014 11:40:00*27.775*27.7777*27.779*27.772
11/06/2014 11:45:00*27.7777*27.7777*27.7777*27.7777
11/06/2014 11:50:00*27.7777*27.7772*27.7777*27.7734
11/06/2014 11:55:00*27.7772*27.779*27.78*27.7734
11/06/2014 12:00:00*27.779*27.778*27.779*27.7752
11/06/2014 12:05:00*27.778*27.779*27.779*27.7727
11/06/2014 12:10:00*27.779*27.7727*27.779*27.7727
11/06/2014 12:15:00*27.7727*27.779*27.78*27.7727
11/06/2014 12:20:00*27.779*27.779*27.78*27.774
11/06/2014 12:25:00*27.779*27.774*27.779*27.773
11/06/2014 12:30:00*27.774*27.773*27.774*27.773
11/06/2014 12:35:00*27.773*27.7747*27.7747*27.773
11/06/2014 12:40:00*27.7747*27.7747*27.7747*27.766
11/06/2014 12:45:00*27.7747*27.7747*27.7747*27.766
11/06/2014 12:50:00*27.7747*27.7747*27.7747*27.766
11/06/2014 12:55:00*27.7747*27.7747*27.7747*27.766
11/06/2014 13:00:00*27.7747*27.7747*27.7747*27.766
11/06/2014 13:05:00*27.7747*27.7747*27.7747*27.77
11/06/2014 13:10:00*27.7747*27.7682*27.7747*27.761
11/06/2014 13:15:00*27.7682*27.7682*27.7682*27.761
11/06/2014 13:20:00*27.7682*27.7682*27.7682*27.761
11/06/2014 13:25:00*27.7682*27.7644*27.7747*27.761
11/06/2014 13:30:00*27.7644*27.7747*27.7747*27.7644
11/06/2014 13:35:00*27.7747*27.7747*27.7747*27.773
11/06/2014 13:40:00*27.7747*27.7682*27.7747*27.7682
11/06/2014 13:45:00*27.7682*27.7682*27.7682*27.7682
11/06/2014 13:50:00*27.7682*27.773*27.773*27.7682
11/06/2014 13:55:00*27.773*27.769*27.773*27.761
11/06/2014 14:00:00*27.769*27.7682*27.769*27.7682
11/06/2014 14:05:00*27.7682*27.7682*27.7682*27.7682
11/06/2014 14:10:00*27.7682*27.7682*27.7682*27.76
11/06/2014 14:15:00*27.7682*27.7682*27.7682*27.7682
11/06/2014 14:20:00*27.7682*27.7682*27.7682*27.7682
11/06/2014 14:25:00*27.7682*27.7682*27.7682*27.7682
11/06/2014 14:30:00*27.7682*27.7682*27.7682*27.76
11/06/2014 14:35:00*27.7682*27.76*27.7682*27.76
11/06/2014 14:40:00*27.76*27.7682*27.7682*27.76
11/06/2014 14:45:00*27.7682*27.7682*27.7682*27.76
11/06/2014 14:50:00*27.7682*27.7682*27.7682*27.76
11/06/2014 14:55:00*27.7682*27.7682*27.7682*27.7682
11/06/2014 15:00:00*27.7682*27.7682*27.7682*27.76
11/06/2014 15:05:00*27.7682*27.7682*27.7682*27.7682
11/06/2014 15:10:00*27.7682*27.7682*27.7682*27.7682
11/06/2014 15:15:00*27.7682*27.76*27.7682*27.76
11/06/2014 15:20:00*27.76*27.7682*27.7682*27.76
11/06/2014 15:25:00*27.7682*27.7682*27.7682*27.761
11/06/2014 15:30:00*27.7682*27.7682*27.7682*27.7682
11/06/2014 15:35:00*27.7682*27.77*27.77*27.761
11/06/2014 15:40:00*27.77*27.7682*27.77*27.7682
11/06/2014 15:45:00*27.7682*27.7682*27.7682*27.7682
11/06/2014 15:50:00*27.7682*27.7682*27.7682*27.761
11/06/2014 15:55:00*27.7682*27.774*27.774*27.761
11/06/2014 16:00:00*27.774*27.761*27.774*27.761
11/06/2014 16:05:00*27.761*27.7682*27.773*27.761
11/06/2014 16:10:00*27.7682*27.7682*27.7682*27.761
11/06/2014 16:15:00*27.7682*27.7682*27.7682*27.7682
11/06/2014 16:20:00*27.7682*27.768*27.772*27.768
11/06/2014 16:25:00*27.768*27.7617*27.768*27.752
11/06/2014 16:30:00*27.7617*27.7617*27.7617*27.7617
11/06/2014 16:35:00*27.7617*27.757*27.7617*27.757
11/06/2014 16:40:00*27.757*27.7583*27.7583*27.754
11/06/2014 16:45:00*27.7583*27.7583*27.7583*27.7583
11/06/2014 16:50:00*27.7583*27.7583*27.7583*27.7583
11/06/2014 16:55:00*27.7583*27.7583*27.7583*27.7583
11/06/2014 17:00:00*27.7583*27.757*27.7583*27.757
