11/04/2014 17:05:00*27.772*27.7613*27.773*27.7437
11/04/2014 17:10:00*27.7613*27.77*27.77*27.7613
11/04/2014 17:15:00*27.77*27.7513*27.77*27.75
11/04/2014 17:20:00*27.7513*27.7513*27.7513*27.7513
11/04/2014 17:25:00*27.7513*27.7422*27.76*27.7422
11/04/2014 17:30:00*27.7422*27.7422*27.7422*27.7422
11/04/2014 17:35:00*27.7422*27.7422*27.7422*27.7422
11/04/2014 17:40:00*27.7422*27.7422*27.7422*27.7422
11/04/2014 17:45:00*27.7422*27.7422*27.7422*27.7422
11/04/2014 17:50:00*27.7422*27.7422*27.7422*27.7422
11/04/2014 17:55:00*27.7422*27.7422*27.7422*27.7341
11/04/2014 18:00:00*27.7422*27.7422*27.7422*27.7341
11/04/2014 18:05:00*27.7422*27.7422*27.762*27.7422
11/04/2014 18:10:00*27.7422*27.7422*27.7422*27.7362
11/04/2014 18:15:00*27.7422*27.7422*27.7422*27.7422
11/04/2014 18:20:00*27.7422*27.762*27.762*27.7422
11/04/2014 18:25:00*27.762*27.7522*27.762*27.7522
11/04/2014 18:30:00*27.7522*27.761*27.762*27.7522
11/04/2014 18:35:00*27.761*27.761*27.762*27.7422
11/04/2014 18:40:00*27.761*27.7422*27.761*27.7422
11/04/2014 18:45:00*27.7422*27.761*27.762*27.7422
11/04/2014 18:50:00*27.761*27.7523*27.761*27.7523
11/04/2014 18:55:00*27.7523*27.7523*27.7523*27.7372
11/04/2014 19:00:00*27.7523*27.7422*27.762*27.7422
11/04/2014 19:05:00*27.7422*27.762*27.762*27.7345
11/04/2014 19:10:00*27.762*27.762*27.762*27.7422
11/04/2014 19:15:00*27.762*27.762*27.762*27.761
11/04/2014 19:20:00*27.762*27.7513*27.762*27.7422
11/04/2014 19:25:00*27.7513*27.7513*27.7513*27.7355
11/04/2014 19:30:00*27.7513*27.7513*27.7513*27.7355
11/04/2014 19:35:00*27.7513*27.7513*27.7513*27.7342
11/04/2014 19:40:00*27.7513*27.7413*27.7513*27.7342
11/04/2014 19:45:00*27.7413*27.7413*27.7413*27.7341
11/04/2014 19:50:00*27.7413*27.7413*27.7413*27.7342
11/04/2014 19:55:00*27.7413*27.7413*27.7413*27.7413
11/04/2014 20:00:00*27.7413*27.7413*27.7413*27.7413
11/04/2014 20:05:00*27.7413*27.762*27.762*27.7413
11/04/2014 20:10:00*27.762*27.7413*27.762*27.7413
11/04/2014 20:15:00*27.7413*27.761*27.761*27.7413
11/04/2014 20:20:00*27.761*27.7513*27.761*27.7513
11/04/2014 20:25:00*27.7513*27.75*27.7513*27.7379
11/04/2014 20:30:00*27.75*27.762*27.762*27.75
11/04/2014 20:35:00*27.762*27.7413*27.762*27.7413
11/04/2014 20:40:00*27.7413*27.761*27.761*27.7413
11/04/2014 20:45:00*27.761*27.7413*27.761*27.7413
11/04/2014 20:50:00*27.7413*27.762*27.762*27.7413
11/04/2014 20:55:00*27.762*27.7513*27.762*27.7513
11/04/2014 21:00:00*27.7513*27.7513*27.7513*27.75
11/04/2014 21:05:00*27.7513*27.7513*27.7513*27.7341
11/04/2014 21:10:00*27.7513*27.7513*27.7513*27.7513
11/04/2014 21:15:00*27.7513*27.7513*27.7513*27.7513
11/04/2014 21:20:00*27.7513*27.7513*27.7513*27.7342
11/04/2014 21:25:00*27.7513*27.7413*27.7513*27.7413
11/04/2014 21:30:00*27.7413*27.7413*27.7413*27.7413
11/04/2014 21:35:00*27.7413*27.7413*27.7413*27.7338
11/04/2014 21:40:00*27.7413*27.7413*27.7413*27.7413
11/04/2014 21:45:00*27.7413*27.7413*27.7413*27.7334
11/04/2014 21:50:00*27.7413*27.761*27.761*27.7413
11/04/2014 21:55:00*27.761*27.7413*27.762*27.7334
11/04/2014 22:00:00*27.7413*27.7513*27.7513*27.7413
11/04/2014 22:05:00*27.7513*27.7513*27.7513*27.7513
11/04/2014 22:10:00*27.7513*27.7513*27.7513*27.7513
11/04/2014 22:15:00*27.7513*27.7413*27.7513*27.7413
11/04/2014 22:20:00*27.7413*27.7413*27.7413*27.7413
11/04/2014 22:25:00*27.7413*27.7413*27.7413*27.7413
11/04/2014 22:30:00*27.7413*27.7413*27.7413*27.7413
11/04/2014 22:35:00*27.7413*27.7513*27.7513*27.7413
11/04/2014 22:40:00*27.7513*27.7513*27.7513*27.7513
11/04/2014 22:45:00*27.7513*27.7513*27.7513*27.7367
11/04/2014 22:50:00*27.7513*27.7413*27.7513*27.7367
11/04/2014 22:55:00*27.7413*27.7413*27.75*27.7413
11/04/2014 23:00:00*27.7413*27.7413*27.7413*27.7413
11/04/2014 23:05:00*27.7413*27.7413*27.7413*27.7413
11/04/2014 23:10:00*27.7413*27.7513*27.7513*27.7413
11/04/2014 23:15:00*27.7513*27.7513*27.7513*27.7513
11/04/2014 23:20:00*27.7513*27.7513*27.7513*27.7334
11/04/2014 23:25:00*27.7513*27.7413*27.7513*27.7413
11/04/2014 23:30:00*27.7413*27.7413*27.7413*27.7341
11/04/2014 23:35:00*27.7413*27.7413*27.7413*27.7413
11/04/2014 23:40:00*27.7413*27.7413*27.7413*27.7413
11/04/2014 23:45:00*27.7413*27.75*27.7513*27.7341
11/04/2014 23:50:00*27.75*27.7513*27.7513*27.7356
11/04/2014 23:55:00*27.7513*27.7513*27.7513*27.7513
11/05/2014 00:00:00*27.7513*27.7513*27.7513*27.7513
11/05/2014 00:05:00*27.7513*27.7513*27.7513*27.75
11/05/2014 00:10:00*27.7513*27.7513*27.7513*27.7513
11/05/2014 00:15:00*27.7513*27.7513*27.7513*27.7513
11/05/2014 00:20:00*27.7513*27.7413*27.7513*27.7413
11/05/2014 00:25:00*27.7413*27.7413*27.7413*27.7413
11/05/2014 00:30:00*27.7413*27.7413*27.7413*27.7413
11/05/2014 00:35:00*27.7413*27.7413*27.7413*27.7413
11/05/2014 00:40:00*27.7413*27.7413*27.7413*27.7413
11/05/2014 00:45:00*27.7413*27.7413*27.7413*27.7352
11/05/2014 00:50:00*27.7413*27.7413*27.7413*27.7352
11/05/2014 00:55:00*27.7413*27.7513*27.7513*27.7413
11/05/2014 01:00:00*27.7513*27.7513*27.7513*27.7513
11/05/2014 01:05:00*27.7513*27.7513*27.7513*27.75
11/05/2014 01:10:00*27.7513*27.7413*27.7513*27.7413
11/05/2014 01:15:00*27.7413*27.7413*27.7413*27.7413
11/05/2014 01:20:00*27.7413*27.7413*27.75*27.7413
11/05/2014 01:25:00*27.7413*27.7413*27.75*27.7413
11/05/2014 01:30:00*27.7413*27.75*27.7513*27.7413
11/05/2014 01:35:00*27.75*27.7513*27.7513*27.75
11/05/2014 01:40:00*27.7513*27.7513*27.7513*27.7513
11/05/2014 01:45:00*27.7513*27.7413*27.7513*27.7413
11/05/2014 01:50:00*27.7413*27.752*27.752*27.7413
11/05/2014 01:55:00*27.752*27.752*27.752*27.752
11/05/2014 02:00:00*27.752*27.752*27.753*27.752
11/05/2014 02:05:00*27.752*27.752*27.752*27.751
11/05/2014 02:10:00*27.752*27.7513*27.757*27.7513
11/05/2014 02:15:00*27.7513*27.7516*27.7519*27.7513
11/05/2014 02:20:00*27.7516*27.7532*27.754*27.7513
11/05/2014 02:25:00*27.7532*27.7532*27.7532*27.7532
11/05/2014 02:30:00*27.7532*27.7501*27.754*27.7501
11/05/2014 02:35:00*27.7501*27.7574*27.7574*27.7501
11/05/2014 02:40:00*27.7574*27.754*27.7574*27.7531
11/05/2014 02:45:00*27.754*27.7531*27.7544*27.7531
11/05/2014 02:50:00*27.7531*27.7531*27.7531*27.7511
11/05/2014 02:55:00*27.7531*27.751*27.7531*27.751
11/05/2014 03:00:00*27.751*27.753*27.7546*27.751
11/05/2014 03:05:00*27.753*27.7747*27.7747*27.751
11/05/2014 03:10:00*27.7747*27.7731*27.7747*27.769
11/05/2014 03:15:00*27.7731*27.7685*27.7731*27.7685
11/05/2014 03:20:00*27.7685*27.7731*27.7731*27.7685
11/05/2014 03:25:00*27.7731*27.7731*27.7731*27.7731
11/05/2014 03:30:00*27.7731*27.7731*27.7731*27.77
11/05/2014 03:35:00*27.7731*27.7731*27.7731*27.769
11/05/2014 03:40:00*27.7731*27.772*27.7756*27.772
11/05/2014 03:45:00*27.772*27.7806*27.7809*27.7708
11/05/2014 03:50:00*27.7806*27.7826*27.7836*27.78
11/05/2014 03:55:00*27.7826*27.7826*27.7836*27.7787
11/05/2014 04:00:00*27.7826*27.782*27.7836*27.775
11/05/2014 04:05:00*27.782*27.7886*27.7926*27.775
11/05/2014 04:10:00*27.7886*27.7886*27.789*27.788
11/05/2014 04:15:00*27.7886*27.7886*27.7886*27.7869
11/05/2014 04:20:00*27.7886*27.789*27.789*27.7886
11/05/2014 04:25:00*27.789*27.7866*27.789*27.7866
11/05/2014 04:30:00*27.7866*27.7926*27.7926*27.7866
11/05/2014 04:35:00*27.7926*27.7926*27.7926*27.789
11/05/2014 04:40:00*27.7926*27.7926*27.7926*27.7886
11/05/2014 04:45:00*27.7926*27.7961*27.7961*27.7926
11/05/2014 04:50:00*27.7961*27.7961*27.7961*27.791
11/05/2014 04:55:00*27.7961*27.7991*27.7992*27.791
11/05/2014 05:00:00*27.7991*27.7974*27.7993*27.7968
11/05/2014 05:05:00*27.7974*27.7986*27.7989*27.7968
11/05/2014 05:10:00*27.7986*27.7973*27.801*27.7959
11/05/2014 05:15:00*27.7973*27.7981*27.7986*27.7934
11/05/2014 05:20:00*27.7981*27.7981*27.7981*27.7981
11/05/2014 05:25:00*27.7981*27.7981*27.7981*27.7981
11/05/2014 05:30:00*27.7981*27.7981*27.7982*27.7981
11/05/2014 05:35:00*27.7981*27.7981*27.7982*27.7981
11/05/2014 05:40:00*27.7981*27.8*27.8*27.7972
11/05/2014 05:45:00*27.8*27.7981*27.8*27.7972
11/05/2014 05:50:00*27.7981*27.8021*27.8031*27.7981
11/05/2014 05:55:00*27.8021*27.8066*27.807*27.8
11/05/2014 06:00:00*27.8066*27.8066*27.807*27.8066
11/05/2014 06:05:00*27.8066*27.8056*27.8066*27.8043
11/05/2014 06:10:00*27.8056*27.8056*27.806*27.805
11/05/2014 06:15:00*27.8056*27.8056*27.8056*27.8026
11/05/2014 06:20:00*27.8056*27.8071*27.8071*27.8022
11/05/2014 06:25:00*27.8071*27.8056*27.8071*27.804
11/05/2014 06:30:00*27.8056*27.8047*27.8056*27.8046
11/05/2014 06:35:00*27.8047*27.8046*27.8048*27.8046
11/05/2014 06:40:00*27.8046*27.8046*27.8046*27.8046
11/05/2014 06:45:00*27.8046*27.8046*27.8046*27.8033
11/05/2014 06:50:00*27.8046*27.8031*27.8046*27.8031
11/05/2014 06:55:00*27.8031*27.8024*27.8036*27.8011
11/05/2014 07:00:00*27.8024*27.7997*27.8046*27.7997
11/05/2014 07:05:00*27.7997*27.7996*27.8012*27.7967
11/05/2014 07:10:00*27.7996*27.813*27.8131*27.7979
11/05/2014 07:15:00*27.813*27.8083*27.813*27.8061
11/05/2014 07:20:00*27.8083*27.8097*27.8101*27.8083
11/05/2014 07:25:00*27.8097*27.8136*27.8136*27.8089
11/05/2014 07:30:00*27.8136*27.8115*27.8234*27.8115
11/05/2014 07:35:00*27.8115*27.812*27.8136*27.8109
11/05/2014 07:40:00*27.812*27.8061*27.8128*27.803
11/05/2014 07:45:00*27.8061*27.8095*27.8095*27.8037
11/05/2014 07:50:00*27.8095*27.8066*27.81*27.8061
11/05/2014 07:55:00*27.8066*27.8061*27.8096*27.8033
11/05/2014 08:00:00*27.8061*27.8125*27.8125*27.8052
11/05/2014 08:05:00*27.8125*27.8125*27.8125*27.8074
11/05/2014 08:10:00*27.8125*27.8096*27.8125*27.8052
11/05/2014 08:15:00*27.8096*27.814*27.8153*27.8045
11/05/2014 08:20:00*27.814*27.819*27.821*27.814
11/05/2014 08:25:00*27.819*27.808*27.819*27.808
11/05/2014 08:30:00*27.808*27.806*27.8086*27.806
11/05/2014 08:35:00*27.806*27.8076*27.8096*27.806
11/05/2014 08:40:00*27.8076*27.806*27.8082*27.806
11/05/2014 08:45:00*27.806*27.8076*27.8077*27.806
11/05/2014 08:50:00*27.8076*27.8076*27.8076*27.8076
11/05/2014 08:55:00*27.8076*27.8096*27.8096*27.8053
11/05/2014 09:00:00*27.8096*27.8106*27.8121*27.806
11/05/2014 09:05:00*27.8106*27.814*27.814*27.8106
11/05/2014 09:10:00*27.814*27.814*27.814*27.811
11/05/2014 09:15:00*27.814*27.8121*27.814*27.8121
11/05/2014 09:20:00*27.8121*27.8161*27.8181*27.8107
11/05/2014 09:25:00*27.8161*27.816*27.8199*27.812
11/05/2014 09:30:00*27.816*27.821*27.821*27.816
11/05/2014 09:35:00*27.821*27.8201*27.821*27.82
11/05/2014 09:40:00*27.8201*27.8267*27.8282*27.8201
11/05/2014 09:45:00*27.8267*27.8207*27.8267*27.8147
11/05/2014 09:50:00*27.8207*27.8086*27.8207*27.8067
11/05/2014 09:55:00*27.8086*27.8071*27.8105*27.8017
11/05/2014 10:00:00*27.8071*27.805*27.808*27.8036
11/05/2014 10:05:00*27.805*27.8061*27.8061*27.8025
11/05/2014 10:10:00*27.8061*27.8061*27.8111*27.8061
11/05/2014 10:15:00*27.8061*27.8099*27.8112*27.7922
11/05/2014 10:20:00*27.8099*27.813*27.818*27.8026
11/05/2014 10:25:00*27.813*27.816*27.817*27.8077
11/05/2014 10:30:00*27.816*27.812*27.816*27.812
11/05/2014 10:35:00*27.812*27.808*27.812*27.808
11/05/2014 10:40:00*27.808*27.81*27.81*27.8028
11/05/2014 10:45:00*27.81*27.811*27.811*27.8091
11/05/2014 10:50:00*27.811*27.81*27.811*27.8071
11/05/2014 10:55:00*27.81*27.811*27.811*27.81
11/05/2014 11:00:00*27.811*27.8057*27.811*27.8057
11/05/2014 11:05:00*27.8057*27.8072*27.809*27.8057
11/05/2014 11:10:00*27.8072*27.806*27.8077*27.806
11/05/2014 11:15:00*27.806*27.8018*27.8064*27.7992
11/05/2014 11:20:00*27.8018*27.7911*27.802*27.7911
11/05/2014 11:25:00*27.7911*27.7964*27.7979*27.7911
11/05/2014 11:30:00*27.7964*27.7979*27.7979*27.7964
11/05/2014 11:35:00*27.7979*27.8071*27.8071*27.7972
11/05/2014 11:40:00*27.8071*27.807*27.8083*27.8063
11/05/2014 11:45:00*27.807*27.8069*27.8073*27.8067
11/05/2014 11:50:00*27.8069*27.8017*27.8069*27.8002
11/05/2014 11:55:00*27.8017*27.7986*27.8017*27.7986
11/05/2014 12:00:00*27.7986*27.797*27.7986*27.7969
11/05/2014 12:05:00*27.797*27.795*27.797*27.794
11/05/2014 12:10:00*27.795*27.79*27.795*27.79
11/05/2014 12:15:00*27.79*27.79*27.79*27.79
11/05/2014 12:20:00*27.79*27.789*27.79*27.789
11/05/2014 12:25:00*27.789*27.789*27.789*27.789
11/05/2014 12:30:00*27.789*27.79*27.79*27.789
11/05/2014 12:35:00*27.79*27.787*27.79*27.786
11/05/2014 12:40:00*27.787*27.787*27.787*27.786
11/05/2014 12:45:00*27.787*27.787*27.787*27.786
11/05/2014 12:50:00*27.787*27.787*27.787*27.786
11/05/2014 12:55:00*27.787*27.784*27.787*27.783
11/05/2014 13:00:00*27.784*27.783*27.784*27.783
11/05/2014 13:05:00*27.783*27.7817*27.783*27.7817
11/05/2014 13:10:00*27.7817*27.782*27.784*27.78
11/05/2014 13:15:00*27.782*27.782*27.7882*27.7807
11/05/2014 13:20:00*27.782*27.7867*27.7867*27.778
11/05/2014 13:25:00*27.7867*27.7867*27.7867*27.7867
11/05/2014 13:30:00*27.7867*27.7867*27.7867*27.783
11/05/2014 13:35:00*27.7867*27.7867*27.7867*27.7867
11/05/2014 13:40:00*27.7867*27.7867*27.7867*27.778
11/05/2014 13:45:00*27.7867*27.7867*27.7867*27.778
11/05/2014 13:50:00*27.7867*27.7867*27.7867*27.778
11/05/2014 13:55:00*27.7867*27.7867*27.7867*27.7867
11/05/2014 14:00:00*27.7867*27.7822*27.7867*27.7779
11/05/2014 14:05:00*27.7822*27.7822*27.7822*27.775
11/05/2014 14:10:00*27.7822*27.7822*27.7822*27.7822
11/05/2014 14:15:00*27.7822*27.7822*27.7822*27.7822
11/05/2014 14:20:00*27.7822*27.7822*27.7822*27.7822
11/05/2014 14:25:00*27.7822*27.7822*27.7822*27.774
11/05/2014 14:30:00*27.7822*27.7822*27.7822*27.7822
11/05/2014 14:35:00*27.7822*27.778*27.7822*27.774
11/05/2014 14:40:00*27.778*27.7822*27.7822*27.778
11/05/2014 14:45:00*27.7822*27.7822*27.7822*27.7822
11/05/2014 14:50:00*27.7822*27.7822*27.7822*27.7822
11/05/2014 14:55:00*27.7822*27.7822*27.7822*27.7822
11/05/2014 15:00:00*27.7822*27.7822*27.7822*27.7822
11/05/2014 15:05:00*27.7822*27.7822*27.7822*27.774
11/05/2014 15:10:00*27.7822*27.7822*27.7822*27.7822
11/05/2014 15:15:00*27.7822*27.7822*27.7822*27.7822
11/05/2014 15:20:00*27.7822*27.7822*27.7837*27.7822
11/05/2014 15:25:00*27.7822*27.7822*27.7822*27.778
11/05/2014 15:30:00*27.7822*27.7822*27.7822*27.7822
11/05/2014 15:35:00*27.7822*27.7822*27.7822*27.7822
11/05/2014 15:40:00*27.7822*27.7822*27.7822*27.776
11/05/2014 15:45:00*27.7822*27.7822*27.7822*27.778
11/05/2014 15:50:00*27.7822*27.7822*27.7822*27.776
11/05/2014 15:55:00*27.7822*27.7822*27.7822*27.7822
11/05/2014 16:00:00*27.7822*27.7822*27.7822*27.7822
11/05/2014 16:05:00*27.7822*27.7822*27.7822*27.7822
11/05/2014 16:10:00*27.7822*27.7822*27.7822*27.776
11/05/2014 16:15:00*27.7822*27.7822*27.7822*27.778
11/05/2014 16:20:00*27.7822*27.7822*27.7822*27.7822
11/05/2014 16:25:00*27.7822*27.7822*27.7822*27.7822
11/05/2014 16:30:00*27.7822*27.7822*27.7822*27.7822
11/05/2014 16:35:00*27.7822*27.7787*27.7822*27.7787
11/05/2014 16:40:00*27.7787*27.7787*27.7787*27.7787
11/05/2014 16:45:00*27.7787*27.7787*27.7787*27.7787
11/05/2014 16:50:00*27.7787*27.7732*27.7787*27.769
11/05/2014 16:55:00*27.7732*27.7732*27.7732*27.7732
11/05/2014 17:00:00*27.7732*27.767*27.7732*27.767
