11/02/2014 17:05:00*27.778*27.778*27.778*27.778
11/02/2014 17:10:00*27.778*27.773*27.778*27.744
11/02/2014 17:15:00*27.773*27.7485*27.773*27.744
11/02/2014 17:20:00*27.7485*27.7487*27.7487*27.7485
11/02/2014 17:25:00*27.7487*27.778*27.778*27.744
11/02/2014 17:30:00*27.778*27.7568*27.778*27.7568
11/02/2014 17:35:00*27.7568*27.7569*27.7571*27.7568
11/02/2014 17:40:00*27.7569*27.757*27.757*27.7569
11/02/2014 17:45:00*27.757*27.757*27.7571*27.7569
11/02/2014 17:50:00*27.757*27.7569*27.757*27.7569
11/02/2014 17:55:00*27.7569*27.7569*27.7569*27.7569
11/02/2014 18:00:00*27.7569*27.748*27.7569*27.748
11/02/2014 18:05:00*27.748*27.773*27.773*27.748
11/02/2014 18:10:00*27.773*27.753*27.773*27.753
11/02/2014 18:15:00*27.753*27.753*27.753*27.753
11/02/2014 18:20:00*27.753*27.753*27.753*27.753
11/02/2014 18:25:00*27.753*27.753*27.753*27.753
11/02/2014 18:30:00*27.753*27.753*27.753*27.753
11/02/2014 18:35:00*27.753*27.753*27.753*27.753
11/02/2014 18:40:00*27.753*27.753*27.753*27.753
11/02/2014 18:45:00*27.753*27.753*27.753*27.753
11/02/2014 18:50:00*27.753*27.753*27.753*27.753
11/02/2014 18:55:00*27.753*27.753*27.753*27.753
11/02/2014 19:00:00*27.753*27.753*27.753*27.753
11/02/2014 19:05:00*27.753*27.7688*27.7688*27.753
11/02/2014 19:10:00*27.7688*27.7688*27.7688*27.767
11/02/2014 19:15:00*27.7688*27.7688*27.7688*27.753
11/02/2014 19:20:00*27.7688*27.77*27.77*27.767
11/02/2014 19:25:00*27.77*27.769*27.77*27.769
11/02/2014 19:30:00*27.769*27.769*27.77*27.7688
11/02/2014 19:35:00*27.769*27.769*27.77*27.768
11/02/2014 19:40:00*27.769*27.77*27.77*27.769
11/02/2014 19:45:00*27.77*27.77*27.773*27.769
11/02/2014 19:50:00*27.77*27.769*27.776*27.769
11/02/2014 19:55:00*27.769*27.7688*27.773*27.7688
11/02/2014 20:00:00*27.7688*27.773*27.774*27.7688
11/02/2014 20:05:00*27.773*27.769*27.774*27.768
11/02/2014 20:10:00*27.769*27.773*27.774*27.769
11/02/2014 20:15:00*27.773*27.77*27.773*27.7688
11/02/2014 20:20:00*27.77*27.77*27.774*27.769
11/02/2014 20:25:00*27.77*27.773*27.773*27.769
11/02/2014 20:30:00*27.773*27.769*27.774*27.769
11/02/2014 20:35:00*27.769*27.769*27.773*27.769
11/02/2014 20:40:00*27.769*27.769*27.774*27.7688
11/02/2014 20:45:00*27.769*27.77*27.77*27.768
11/02/2014 20:50:00*27.77*27.769*27.773*27.7688
11/02/2014 20:55:00*27.769*27.77*27.774*27.769
11/02/2014 21:00:00*27.77*27.77*27.77*27.769
11/02/2014 21:05:00*27.77*27.769*27.774*27.7688
11/02/2014 21:10:00*27.769*27.769*27.77*27.769
11/02/2014 21:15:00*27.769*27.77*27.774*27.769
11/02/2014 21:20:00*27.77*27.77*27.774*27.769
11/02/2014 21:25:00*27.77*27.77*27.773*27.7688
11/02/2014 21:30:00*27.77*27.769*27.774*27.767
11/02/2014 21:35:00*27.769*27.769*27.77*27.7688
11/02/2014 21:40:00*27.769*27.774*27.774*27.769
11/02/2014 21:45:00*27.774*27.77*27.774*27.7688
11/02/2014 21:50:00*27.77*27.77*27.774*27.769
11/02/2014 21:55:00*27.77*27.769*27.77*27.769
11/02/2014 22:00:00*27.769*27.7688*27.77*27.7688
11/02/2014 22:05:00*27.7688*27.773*27.773*27.7688
11/02/2014 22:10:00*27.773*27.7688*27.773*27.7688
11/02/2014 22:15:00*27.7688*27.77*27.77*27.7688
11/02/2014 22:20:00*27.77*27.77*27.77*27.769
11/02/2014 22:25:00*27.77*27.769*27.77*27.769
11/02/2014 22:30:00*27.769*27.769*27.769*27.7688
11/02/2014 22:35:00*27.769*27.7688*27.774*27.7688
11/02/2014 22:40:00*27.7688*27.77*27.77*27.7688
11/02/2014 22:45:00*27.77*27.769*27.77*27.769
11/02/2014 22:50:00*27.769*27.77*27.774*27.769
11/02/2014 22:55:00*27.77*27.77*27.77*27.769
11/02/2014 23:00:00*27.77*27.77*27.77*27.769
11/02/2014 23:05:00*27.77*27.774*27.774*27.768
11/02/2014 23:10:00*27.774*27.77*27.774*27.769
11/02/2014 23:15:00*27.77*27.769*27.77*27.769
11/02/2014 23:20:00*27.769*27.769*27.77*27.769
11/02/2014 23:25:00*27.769*27.77*27.77*27.769
11/02/2014 23:30:00*27.77*27.769*27.77*27.769
11/02/2014 23:35:00*27.769*27.769*27.774*27.769
11/02/2014 23:40:00*27.769*27.769*27.77*27.769
11/02/2014 23:45:00*27.769*27.769*27.774*27.7688
11/02/2014 23:50:00*27.769*27.77*27.774*27.769
11/02/2014 23:55:00*27.77*27.769*27.77*27.769
11/03/2014 00:00:00*27.769*27.77*27.77*27.769
11/03/2014 00:05:00*27.77*27.769*27.77*27.769
11/03/2014 00:10:00*27.769*27.7688*27.774*27.7688
11/03/2014 00:15:00*27.7688*27.771*27.771*27.7688
11/03/2014 00:20:00*27.771*27.769*27.771*27.769
11/03/2014 00:25:00*27.769*27.77*27.77*27.769
11/03/2014 00:30:00*27.77*27.769*27.77*27.769
11/03/2014 00:35:00*27.769*27.771*27.771*27.769
11/03/2014 00:40:00*27.771*27.769*27.771*27.769
11/03/2014 00:45:00*27.769*27.769*27.77*27.769
11/03/2014 00:50:00*27.769*27.769*27.77*27.769
11/03/2014 00:55:00*27.769*27.769*27.77*27.769
11/03/2014 01:00:00*27.769*27.77*27.77*27.769
11/03/2014 01:05:00*27.77*27.77*27.77*27.769
11/03/2014 01:10:00*27.77*27.769*27.77*27.769
11/03/2014 01:15:00*27.769*27.769*27.77*27.7688
11/03/2014 01:20:00*27.769*27.769*27.77*27.769
11/03/2014 01:25:00*27.769*27.769*27.77*27.769
11/03/2014 01:30:00*27.769*27.77*27.77*27.769
11/03/2014 01:35:00*27.77*27.769*27.77*27.769
11/03/2014 01:40:00*27.769*27.769*27.769*27.769
11/03/2014 01:45:00*27.769*27.769*27.77*27.769
11/03/2014 01:50:00*27.769*27.769*27.772*27.769
11/03/2014 01:55:00*27.769*27.77*27.772*27.769
11/03/2014 02:00:00*27.77*27.775*27.777*27.77
11/03/2014 02:05:00*27.775*27.765*27.778*27.765
11/03/2014 02:10:00*27.765*27.765*27.765*27.765
11/03/2014 02:15:00*27.765*27.765*27.765*27.765
11/03/2014 02:20:00*27.765*27.779*27.7975*27.765
11/03/2014 02:25:00*27.779*27.78*27.782*27.777
11/03/2014 02:30:00*27.78*27.7905*27.7905*27.778
11/03/2014 02:35:00*27.7905*27.8126*27.8126*27.784
11/03/2014 02:40:00*27.8126*27.8126*27.8126*27.809
11/03/2014 02:45:00*27.8126*27.8126*27.8126*27.8126
11/03/2014 02:50:00*27.8126*27.7964*27.817*27.776
11/03/2014 02:55:00*27.7964*27.7974*27.798*27.796
11/03/2014 03:00:00*27.7974*27.8096*27.8126*27.7917
11/03/2014 03:05:00*27.8096*27.8096*27.8096*27.8096
11/03/2014 03:10:00*27.8096*27.8086*27.8096*27.791
11/03/2014 03:15:00*27.8086*27.788*27.8086*27.788
11/03/2014 03:20:00*27.788*27.7977*27.7977*27.787
11/03/2014 03:25:00*27.7977*27.7977*27.8026*27.796
11/03/2014 03:30:00*27.7977*27.796*27.8006*27.795
11/03/2014 03:35:00*27.796*27.8031*27.8031*27.796
11/03/2014 03:40:00*27.8031*27.8031*27.8031*27.8031
11/03/2014 03:45:00*27.8031*27.7913*27.8031*27.7913
11/03/2014 03:50:00*27.7913*27.794*27.7994*27.791
11/03/2014 03:55:00*27.794*27.7854*27.7994*27.7854
11/03/2014 04:00:00*27.7854*27.791*27.7954*27.7854
11/03/2014 04:05:00*27.791*27.7914*27.7954*27.789
11/03/2014 04:10:00*27.7914*27.7914*27.7914*27.7861
11/03/2014 04:15:00*27.7914*27.7914*27.7914*27.7861
11/03/2014 04:20:00*27.7914*27.7914*27.7955*27.7861
11/03/2014 04:25:00*27.7914*27.7886*27.7974*27.788
11/03/2014 04:30:00*27.7886*27.7801*27.7911*27.772
11/03/2014 04:35:00*27.7801*27.7821*27.788*27.7765
11/03/2014 04:40:00*27.7821*27.7821*27.7821*27.781
11/03/2014 04:45:00*27.7821*27.7821*27.7821*27.7821
11/03/2014 04:50:00*27.7821*27.7821*27.7821*27.7813
11/03/2014 04:55:00*27.7821*27.7821*27.7821*27.7791
11/03/2014 05:00:00*27.7821*27.7791*27.7821*27.7791
11/03/2014 05:05:00*27.7791*27.7791*27.7791*27.777
11/03/2014 05:10:00*27.7791*27.7791*27.7799*27.7788
11/03/2014 05:15:00*27.7791*27.7791*27.7791*27.7791
11/03/2014 05:20:00*27.7791*27.7791*27.7791*27.7778
11/03/2014 05:25:00*27.7791*27.7791*27.7794*27.7786
11/03/2014 05:30:00*27.7791*27.7791*27.7791*27.778
11/03/2014 05:35:00*27.7791*27.7791*27.7791*27.7788
11/03/2014 05:40:00*27.7791*27.7834*27.7834*27.7784
11/03/2014 05:45:00*27.7834*27.7861*27.7861*27.7834
11/03/2014 05:50:00*27.7861*27.788*27.788*27.7846
11/03/2014 05:55:00*27.788*27.7861*27.788*27.7861
11/03/2014 06:00:00*27.7861*27.785*27.7861*27.785
11/03/2014 06:05:00*27.785*27.7821*27.785*27.7807
11/03/2014 06:10:00*27.7821*27.7828*27.785*27.7821
11/03/2014 06:15:00*27.7828*27.7821*27.7828*27.7821
11/03/2014 06:20:00*27.7821*27.7815*27.7836*27.7815
11/03/2014 06:25:00*27.7815*27.785*27.7853*27.7815
11/03/2014 06:30:00*27.785*27.7853*27.7853*27.785
11/03/2014 06:35:00*27.7853*27.786*27.786*27.7806
11/03/2014 06:40:00*27.786*27.7853*27.786*27.7853
11/03/2014 06:45:00*27.7853*27.7906*27.7918*27.7805
11/03/2014 06:50:00*27.7906*27.7911*27.7911*27.79
11/03/2014 06:55:00*27.7911*27.7911*27.7911*27.786
11/03/2014 07:00:00*27.7911*27.787*27.7911*27.787
11/03/2014 07:05:00*27.787*27.79*27.791*27.785
11/03/2014 07:10:00*27.79*27.793*27.796*27.785
11/03/2014 07:15:00*27.793*27.793*27.793*27.7888
11/03/2014 07:20:00*27.793*27.7916*27.797*27.7901
11/03/2014 07:25:00*27.7916*27.7916*27.7916*27.788
11/03/2014 07:30:00*27.7916*27.7926*27.7926*27.7882
11/03/2014 07:35:00*27.7926*27.7906*27.7961*27.7906
11/03/2014 07:40:00*27.7906*27.7931*27.7961*27.7906
11/03/2014 07:45:00*27.7931*27.7931*27.7931*27.7931
11/03/2014 07:50:00*27.7931*27.7876*27.7931*27.7842
11/03/2014 07:55:00*27.7876*27.7866*27.7876*27.7847
11/03/2014 08:00:00*27.7866*27.7826*27.7866*27.778
11/03/2014 08:05:00*27.7826*27.7856*27.7856*27.7798
11/03/2014 08:10:00*27.7856*27.7811*27.7856*27.781
11/03/2014 08:15:00*27.7811*27.78*27.7811*27.7788
11/03/2014 08:20:00*27.78*27.7811*27.7811*27.78
11/03/2014 08:25:00*27.7811*27.7811*27.7811*27.7776
11/03/2014 08:30:00*27.7811*27.779*27.7811*27.7775
11/03/2014 08:35:00*27.779*27.7856*27.7861*27.778
11/03/2014 08:40:00*27.7856*27.7871*27.7871*27.783
11/03/2014 08:45:00*27.7871*27.7871*27.7871*27.784
11/03/2014 08:50:00*27.7871*27.7871*27.7871*27.7871
11/03/2014 08:55:00*27.7871*27.7871*27.7871*27.784
11/03/2014 09:00:00*27.7871*27.7847*27.7871*27.7847
11/03/2014 09:05:00*27.7847*27.785*27.7874*27.7847
11/03/2014 09:10:00*27.785*27.7831*27.785*27.782
11/03/2014 09:15:00*27.7831*27.7831*27.7831*27.7815
11/03/2014 09:20:00*27.7831*27.7816*27.7831*27.7792
11/03/2014 09:25:00*27.7816*27.781*27.7816*27.7801
11/03/2014 09:30:00*27.781*27.7911*27.7911*27.7801
11/03/2014 09:35:00*27.7911*27.7886*27.7936*27.788
11/03/2014 09:40:00*27.7886*27.7872*27.7896*27.786
11/03/2014 09:45:00*27.7872*27.7886*27.7916*27.787
11/03/2014 09:50:00*27.7886*27.7951*27.7984*27.788
11/03/2014 09:55:00*27.7951*27.7951*27.7966*27.7921
11/03/2014 10:00:00*27.7951*27.795*27.7953*27.794
11/03/2014 10:05:00*27.795*27.7966*27.798*27.79
11/03/2014 10:10:00*27.7966*27.7961*27.7983*27.7961
11/03/2014 10:15:00*27.7961*27.7941*27.7996*27.7938
11/03/2014 10:20:00*27.7941*27.7991*27.8046*27.7921
11/03/2014 10:25:00*27.7991*27.8071*27.811*27.7991
11/03/2014 10:30:00*27.8071*27.8101*27.8101*27.8071
11/03/2014 10:35:00*27.8101*27.8068*27.8109*27.8067
11/03/2014 10:40:00*27.8068*27.8075*27.8082*27.8052
11/03/2014 10:45:00*27.8075*27.8036*27.8087*27.8014
11/03/2014 10:50:00*27.8036*27.8036*27.8036*27.8016
11/03/2014 10:55:00*27.8036*27.8022*27.8042*27.8008
11/03/2014 11:00:00*27.8022*27.7951*27.8036*27.7922
11/03/2014 11:05:00*27.7951*27.8046*27.8072*27.7936
11/03/2014 11:10:00*27.8046*27.803*27.8061*27.803
11/03/2014 11:15:00*27.803*27.8036*27.804*27.8006
11/03/2014 11:20:00*27.8036*27.8036*27.8061*27.8008
11/03/2014 11:25:00*27.8036*27.8011*27.8036*27.7939
11/03/2014 11:30:00*27.8011*27.7971*27.8011*27.7971
11/03/2014 11:35:00*27.7971*27.7992*27.7992*27.797
11/03/2014 11:40:00*27.7992*27.7992*27.7992*27.7992
11/03/2014 11:45:00*27.7992*27.7992*27.7992*27.7992
11/03/2014 11:50:00*27.7992*27.7992*27.7992*27.7986
11/03/2014 11:55:00*27.7992*27.7992*27.7992*27.7992
11/03/2014 12:00:00*27.7992*27.7992*27.7992*27.798
11/03/2014 12:05:00*27.7992*27.792*27.7992*27.792
11/03/2014 12:10:00*27.792*27.794*27.794*27.792
11/03/2014 12:15:00*27.794*27.7992*27.7992*27.794
11/03/2014 12:20:00*27.7992*27.792*27.7992*27.792
11/03/2014 12:25:00*27.792*27.792*27.792*27.792
11/03/2014 12:30:00*27.792*27.792*27.792*27.792
11/03/2014 12:35:00*27.792*27.7982*27.7982*27.792
11/03/2014 12:40:00*27.7982*27.7982*27.7982*27.7982
11/03/2014 12:45:00*27.7982*27.7982*27.7982*27.7982
11/03/2014 12:50:00*27.7982*27.7982*27.7982*27.7982
11/03/2014 12:55:00*27.7982*27.7982*27.7982*27.793
11/03/2014 13:00:00*27.7982*27.7982*27.7982*27.7982
11/03/2014 13:05:00*27.7982*27.7982*27.7982*27.7982
11/03/2014 13:10:00*27.7982*27.7917*27.7982*27.7917
11/03/2014 13:15:00*27.7917*27.7917*27.7917*27.79
11/03/2014 13:20:00*27.7917*27.7917*27.7917*27.79
11/03/2014 13:25:00*27.7917*27.7917*27.7917*27.7917
11/03/2014 13:30:00*27.7917*27.7917*27.7917*27.7917
11/03/2014 13:35:00*27.7917*27.7917*27.7917*27.7917
11/03/2014 13:40:00*27.7917*27.7917*27.7917*27.7917
11/03/2014 13:45:00*27.7917*27.7917*27.7917*27.7917
11/03/2014 13:50:00*27.7917*27.7917*27.7917*27.7917
11/03/2014 13:55:00*27.7917*27.7917*27.7917*27.7917
11/03/2014 14:00:00*27.7917*27.7917*27.7917*27.791
11/03/2014 14:05:00*27.7917*27.7917*27.7917*27.7917
11/03/2014 14:10:00*27.7917*27.7917*27.7917*27.7917
11/03/2014 14:15:00*27.7917*27.7917*27.7917*27.7917
11/03/2014 14:20:00*27.7917*27.7917*27.7917*27.7917
11/03/2014 14:25:00*27.7917*27.7917*27.7917*27.7917
11/03/2014 14:30:00*27.7917*27.7917*27.7917*27.79
11/03/2014 14:35:00*27.7917*27.79*27.7982*27.79
11/03/2014 14:40:00*27.79*27.7917*27.7917*27.79
11/03/2014 14:45:00*27.7917*27.7917*27.7917*27.791
11/03/2014 14:50:00*27.7917*27.7917*27.7917*27.79
11/03/2014 14:55:00*27.7917*27.7917*27.7917*27.79
11/03/2014 15:00:00*27.7917*27.7917*27.7917*27.7917
11/03/2014 15:05:00*27.7917*27.7917*27.7917*27.7917
11/03/2014 15:10:00*27.7917*27.789*27.7917*27.789
11/03/2014 15:15:00*27.789*27.7917*27.7917*27.7867
11/03/2014 15:20:00*27.7917*27.7917*27.7917*27.7917
11/03/2014 15:25:00*27.7917*27.789*27.7917*27.785
11/03/2014 15:30:00*27.789*27.7672*27.789*27.766
11/03/2014 15:35:00*27.7672*27.7682*27.772*27.7672
11/03/2014 15:40:00*27.7682*27.77*27.772*27.768
11/03/2014 15:45:00*27.77*27.7692*27.772*27.767
11/03/2014 15:50:00*27.7692*27.7692*27.772*27.768
11/03/2014 15:55:00*27.7692*27.7692*27.772*27.768
11/03/2014 16:00:00*27.7692*27.77*27.772*27.7677
11/03/2014 16:05:00*27.77*27.7667*27.77*27.7652
11/03/2014 16:10:00*27.7667*27.7636*27.7667*27.763
11/03/2014 16:15:00*27.7636*27.7636*27.7636*27.7636
11/03/2014 16:20:00*27.7636*27.7644*27.769*27.7636
11/03/2014 16:25:00*27.7644*27.7644*27.7644*27.7644
11/03/2014 16:30:00*27.7644*27.7644*27.7644*27.762
11/03/2014 16:35:00*27.7644*27.7602*27.7644*27.7602
11/03/2014 16:40:00*27.7602*27.7614*27.769*27.7602
11/03/2014 16:45:00*27.7614*27.761*27.762*27.761
11/03/2014 16:50:00*27.761*27.745*27.761*27.745
11/03/2014 16:55:00*27.745*27.7569*27.7569*27.742
11/03/2014 17:00:00*27.7569*27.747*27.7584*27.747
