10/30/2014 17:05:00*27.726*27.725*27.729*27.725
10/30/2014 17:10:00*27.725*27.725*27.725*27.725
10/30/2014 17:15:00*27.725*27.725*27.725*27.725
10/30/2014 17:20:00*27.725*27.725*27.725*27.717
10/30/2014 17:25:00*27.725*27.725*27.725*27.725
10/30/2014 17:30:00*27.725*27.7074*27.725*27.7074
10/30/2014 17:35:00*27.7074*27.7284*27.7284*27.7074
10/30/2014 17:40:00*27.7284*27.7284*27.7284*27.7284
10/30/2014 17:45:00*27.7284*27.7284*27.7284*27.7284
10/30/2014 17:50:00*27.7284*27.7284*27.7284*27.7284
10/30/2014 17:55:00*27.7284*27.7383*27.7383*27.7284
10/30/2014 18:00:00*27.7383*27.7383*27.7383*27.7383
10/30/2014 18:05:00*27.7383*27.736*27.7383*27.736
10/30/2014 18:10:00*27.736*27.7383*27.7383*27.736
10/30/2014 18:15:00*27.7383*27.7383*27.7383*27.735
10/30/2014 18:20:00*27.7383*27.7383*27.7383*27.7383
10/30/2014 18:25:00*27.7383*27.7383*27.7383*27.7383
10/30/2014 18:30:00*27.7383*27.736*27.7383*27.7213
10/30/2014 18:35:00*27.736*27.7383*27.7383*27.736
10/30/2014 18:40:00*27.7383*27.7383*27.7383*27.727
10/30/2014 18:45:00*27.7383*27.7383*27.7383*27.7383
10/30/2014 18:50:00*27.7383*27.7383*27.7383*27.7383
10/30/2014 18:55:00*27.7383*27.7383*27.7383*27.727
10/30/2014 19:00:00*27.7383*27.7383*27.7383*27.7383
10/30/2014 19:05:00*27.7383*27.7286*27.7383*27.7286
10/30/2014 19:10:00*27.7286*27.7286*27.7286*27.7286
10/30/2014 19:15:00*27.7286*27.7286*27.7286*27.7286
10/30/2014 19:20:00*27.7286*27.7286*27.7286*27.7286
10/30/2014 19:25:00*27.7286*27.7286*27.7286*27.727
10/30/2014 19:30:00*27.7286*27.724*27.7286*27.724
10/30/2014 19:35:00*27.724*27.713*27.724*27.713
10/30/2014 19:40:00*27.713*27.714*27.714*27.713
10/30/2014 19:45:00*27.714*27.714*27.714*27.713
10/30/2014 19:50:00*27.714*27.714*27.714*27.713
10/30/2014 19:55:00*27.714*27.714*27.714*27.713
10/30/2014 20:00:00*27.714*27.713*27.714*27.713
10/30/2014 20:05:00*27.713*27.714*27.714*27.713
10/30/2014 20:10:00*27.714*27.713*27.714*27.713
10/30/2014 20:15:00*27.713*27.713*27.714*27.713
10/30/2014 20:20:00*27.713*27.714*27.714*27.713
10/30/2014 20:25:00*27.714*27.713*27.714*27.71
10/30/2014 20:30:00*27.713*27.713*27.714*27.713
10/30/2014 20:35:00*27.713*27.713*27.714*27.713
10/30/2014 20:40:00*27.713*27.713*27.714*27.713
10/30/2014 20:45:00*27.713*27.713*27.713*27.713
10/30/2014 20:50:00*27.713*27.714*27.714*27.713
10/30/2014 20:55:00*27.714*27.713*27.714*27.711
10/30/2014 21:00:00*27.713*27.713*27.714*27.713
10/30/2014 21:05:00*27.713*27.713*27.714*27.713
10/30/2014 21:10:00*27.713*27.713*27.714*27.713
10/30/2014 21:15:00*27.713*27.713*27.713*27.713
10/30/2014 21:20:00*27.713*27.714*27.714*27.712
10/30/2014 21:25:00*27.714*27.713*27.714*27.713
10/30/2014 21:30:00*27.713*27.713*27.713*27.713
10/30/2014 21:35:00*27.713*27.713*27.714*27.713
10/30/2014 21:40:00*27.713*27.713*27.713*27.712
10/30/2014 21:45:00*27.713*27.723*27.726*27.713
10/30/2014 21:50:00*27.723*27.7136*27.724*27.7136
10/30/2014 21:55:00*27.7136*27.718*27.723*27.7136
10/30/2014 22:00:00*27.718*27.7119*27.718*27.7119
10/30/2014 22:05:00*27.7119*27.714*27.717*27.7119
10/30/2014 22:10:00*27.714*27.7138*27.716*27.7138
10/30/2014 22:15:00*27.7138*27.708*27.714*27.708
10/30/2014 22:20:00*27.708*27.703*27.708*27.7
10/30/2014 22:25:00*27.703*27.7*27.703*27.699
10/30/2014 22:30:00*27.7*27.7*27.7*27.699
10/30/2014 22:35:00*27.7*27.698*27.7*27.698
10/30/2014 22:40:00*27.698*27.698*27.7*27.698
10/30/2014 22:45:00*27.698*27.7*27.701*27.698
10/30/2014 22:50:00*27.7*27.7*27.7*27.7
10/30/2014 22:55:00*27.7*27.697*27.7*27.697
10/30/2014 23:00:00*27.697*27.697*27.697*27.697
10/30/2014 23:05:00*27.697*27.697*27.697*27.697
10/30/2014 23:10:00*27.697*27.683*27.697*27.683
10/30/2014 23:15:00*27.683*27.684*27.684*27.683
10/30/2014 23:20:00*27.684*27.686*27.688*27.684
10/30/2014 23:25:00*27.686*27.683*27.686*27.683
10/30/2014 23:30:00*27.683*27.683*27.686*27.683
10/30/2014 23:35:00*27.683*27.686*27.686*27.683
10/30/2014 23:40:00*27.686*27.686*27.686*27.684
10/30/2014 23:45:00*27.686*27.683*27.686*27.683
10/30/2014 23:50:00*27.683*27.683*27.683*27.683
10/30/2014 23:55:00*27.683*27.686*27.687*27.683
10/31/2014 00:00:00*27.686*27.686*27.687*27.685
10/31/2014 00:05:00*27.686*27.687*27.687*27.686
10/31/2014 00:10:00*27.687*27.685*27.687*27.685
10/31/2014 00:15:00*27.685*27.686*27.686*27.685
10/31/2014 00:20:00*27.686*27.685*27.686*27.685
10/31/2014 00:25:00*27.685*27.686*27.686*27.685
10/31/2014 00:30:00*27.686*27.686*27.686*27.686
10/31/2014 00:35:00*27.686*27.686*27.688*27.686
10/31/2014 00:40:00*27.686*27.686*27.686*27.685
10/31/2014 00:45:00*27.686*27.687*27.687*27.685
10/31/2014 00:50:00*27.687*27.686*27.687*27.686
10/31/2014 00:55:00*27.686*27.686*27.686*27.686
10/31/2014 01:00:00*27.686*27.68*27.693*27.679
10/31/2014 01:05:00*27.68*27.684*27.691*27.6703
10/31/2014 01:10:00*27.684*27.687*27.692*27.684
10/31/2014 01:15:00*27.687*27.689*27.689*27.686
10/31/2014 01:20:00*27.689*27.687*27.689*27.686
10/31/2014 01:25:00*27.687*27.686*27.687*27.686
10/31/2014 01:30:00*27.686*27.685*27.686*27.684
10/31/2014 01:35:00*27.685*27.686*27.687*27.685
10/31/2014 01:40:00*27.686*27.687*27.687*27.685
10/31/2014 01:45:00*27.687*27.686*27.687*27.685
10/31/2014 01:50:00*27.686*27.686*27.686*27.6859
10/31/2014 01:55:00*27.686*27.686*27.686*27.686
10/31/2014 02:00:00*27.686*27.687*27.687*27.6859
10/31/2014 02:05:00*27.687*27.689*27.69*27.6859
10/31/2014 02:10:00*27.689*27.687*27.69*27.687
10/31/2014 02:15:00*27.687*27.689*27.692*27.686
10/31/2014 02:20:00*27.689*27.689*27.689*27.684
10/31/2014 02:25:00*27.689*27.695*27.695*27.687
10/31/2014 02:30:00*27.695*27.693*27.701*27.691
10/31/2014 02:35:00*27.693*27.689*27.695*27.687
10/31/2014 02:40:00*27.689*27.697*27.699*27.689
10/31/2014 02:45:00*27.697*27.69*27.697*27.687
10/31/2014 02:50:00*27.69*27.691*27.694*27.685
10/31/2014 02:55:00*27.691*27.708*27.715*27.69
10/31/2014 03:00:00*27.708*27.708*27.709*27.706
10/31/2014 03:05:00*27.708*27.7113*27.7118*27.705
10/31/2014 03:10:00*27.7113*27.712*27.723*27.7052
10/31/2014 03:15:00*27.712*27.7114*27.7146*27.706
10/31/2014 03:20:00*27.7114*27.7194*27.723*27.71
10/31/2014 03:25:00*27.7194*27.7202*27.7212*27.719
10/31/2014 03:30:00*27.7202*27.722*27.723*27.719
10/31/2014 03:35:00*27.722*27.7238*27.724*27.722
10/31/2014 03:40:00*27.7238*27.723*27.7238*27.723
10/31/2014 03:45:00*27.723*27.723*27.7238*27.723
10/31/2014 03:50:00*27.723*27.7228*27.7238*27.7228
10/31/2014 03:55:00*27.7228*27.723*27.725*27.7228
10/31/2014 04:00:00*27.723*27.7228*27.723*27.7228
10/31/2014 04:05:00*27.7228*27.7227*27.7228*27.7204
10/31/2014 04:10:00*27.7227*27.7261*27.7352*27.718
10/31/2014 04:15:00*27.7261*27.7257*27.7263*27.7177
10/31/2014 04:20:00*27.7257*27.7277*27.7371*27.722
10/31/2014 04:25:00*27.7277*27.7236*27.7369*27.723
10/31/2014 04:30:00*27.7236*27.7311*27.7346*27.7236
10/31/2014 04:35:00*27.7311*27.7311*27.7311*27.7311
10/31/2014 04:40:00*27.7311*27.725*27.7313*27.7244
10/31/2014 04:45:00*27.725*27.7271*27.7286*27.7246
10/31/2014 04:50:00*27.7271*27.7339*27.7339*27.726
10/31/2014 04:55:00*27.7339*27.7398*27.74*27.733
10/31/2014 05:00:00*27.7398*27.7411*27.7432*27.737
10/31/2014 05:05:00*27.7411*27.7518*27.7518*27.74
10/31/2014 05:10:00*27.7518*27.7581*27.7581*27.7489
10/31/2014 05:15:00*27.7581*27.7618*27.765*27.7581
10/31/2014 05:20:00*27.7618*27.7608*27.7653*27.7602
10/31/2014 05:25:00*27.7608*27.7599*27.7608*27.7594
10/31/2014 05:30:00*27.7599*27.7595*27.7603*27.7579
10/31/2014 05:35:00*27.7595*27.7654*27.766*27.7586
10/31/2014 05:40:00*27.7654*27.7671*27.769*27.7654
10/31/2014 05:45:00*27.7671*27.7671*27.7671*27.7671
10/31/2014 05:50:00*27.7671*27.7646*27.7671*27.7646
10/31/2014 05:55:00*27.7646*27.7646*27.7646*27.7639
10/31/2014 06:00:00*27.7646*27.759*27.7655*27.759
10/31/2014 06:05:00*27.759*27.7629*27.7651*27.759
10/31/2014 06:10:00*27.7629*27.7621*27.7629*27.7621
10/31/2014 06:15:00*27.7621*27.7621*27.7625*27.7621
10/31/2014 06:20:00*27.7621*27.7427*27.7632*27.733
10/31/2014 06:25:00*27.7427*27.7611*27.7611*27.7417
10/31/2014 06:30:00*27.7611*27.7388*27.7661*27.738
10/31/2014 06:35:00*27.7388*27.757*27.7589*27.733
10/31/2014 06:40:00*27.757*27.7516*27.7629*27.7348
10/31/2014 06:45:00*27.7516*27.746*27.7586*27.743
10/31/2014 06:50:00*27.746*27.75*27.7571*27.741
10/31/2014 06:55:00*27.75*27.7691*27.7751*27.75
10/31/2014 07:00:00*27.7691*27.7791*27.7846*27.7691
10/31/2014 07:05:00*27.7791*27.7661*27.7791*27.754
10/31/2014 07:10:00*27.7661*27.7632*27.7661*27.7626
10/31/2014 07:15:00*27.7632*27.7637*27.7656*27.7632
10/31/2014 07:20:00*27.7637*27.7661*27.7661*27.7632
10/31/2014 07:25:00*27.7661*27.7676*27.7707*27.7661
10/31/2014 07:30:00*27.7676*27.7676*27.7676*27.7676
10/31/2014 07:35:00*27.7676*27.7681*27.7685*27.7676
10/31/2014 07:40:00*27.7681*27.7651*27.77*27.762
10/31/2014 07:45:00*27.7651*27.7651*27.7651*27.7651
10/31/2014 07:50:00*27.7651*27.7636*27.7651*27.7636
10/31/2014 07:55:00*27.7636*27.762*27.7636*27.7619
10/31/2014 08:00:00*27.762*27.7548*27.7636*27.7548
10/31/2014 08:05:00*27.7548*27.7526*27.7563*27.7503
10/31/2014 08:10:00*27.7526*27.7526*27.7526*27.7526
10/31/2014 08:15:00*27.7526*27.7586*27.7586*27.748
10/31/2014 08:20:00*27.7586*27.758*27.7611*27.7564
10/31/2014 08:25:00*27.758*27.7611*27.764*27.758
10/31/2014 08:30:00*27.7611*27.769*27.7707*27.761
10/31/2014 08:35:00*27.769*27.7792*27.7817*27.769
10/31/2014 08:40:00*27.7792*27.771*27.7792*27.771
10/31/2014 08:45:00*27.771*27.7741*27.7748*27.7639
10/31/2014 08:50:00*27.7741*27.7812*27.7812*27.7741
10/31/2014 08:55:00*27.7812*27.7811*27.7817*27.7785
10/31/2014 09:00:00*27.7811*27.773*27.7811*27.765
10/31/2014 09:05:00*27.773*27.7671*27.773*27.7647
10/31/2014 09:10:00*27.7671*27.7671*27.7671*27.7671
10/31/2014 09:15:00*27.7671*27.7636*27.7671*27.7634
10/31/2014 09:20:00*27.7636*27.7676*27.7727*27.7636
10/31/2014 09:25:00*27.7676*27.773*27.7811*27.7659
10/31/2014 09:30:00*27.773*27.782*27.788*27.7707
10/31/2014 09:35:00*27.782*27.7844*27.7881*27.77
10/31/2014 09:40:00*27.7844*27.7844*27.7844*27.7844
10/31/2014 09:45:00*27.7844*27.774*27.7865*27.774
10/31/2014 09:50:00*27.774*27.784*27.784*27.774
10/31/2014 09:55:00*27.784*27.7865*27.7875*27.783
10/31/2014 10:00:00*27.7865*27.7836*27.787*27.7824
10/31/2014 10:05:00*27.7836*27.7858*27.7858*27.7836
10/31/2014 10:10:00*27.7858*27.7838*27.7888*27.7838
10/31/2014 10:15:00*27.7838*27.7868*27.7893*27.7838
10/31/2014 10:20:00*27.7868*27.7835*27.7868*27.783
10/31/2014 10:25:00*27.7835*27.7857*27.7873*27.7826
10/31/2014 10:30:00*27.7857*27.785*27.7858*27.7842
10/31/2014 10:35:00*27.785*27.7939*27.7986*27.785
10/31/2014 10:40:00*27.7939*27.7953*27.7959*27.7938
10/31/2014 10:45:00*27.7953*27.7959*27.8*27.7953
10/31/2014 10:50:00*27.7959*27.7862*27.7979*27.786
10/31/2014 10:55:00*27.7862*27.7849*27.789*27.7849
10/31/2014 11:00:00*27.7849*27.787*27.789*27.7847
10/31/2014 11:05:00*27.787*27.7913*27.7917*27.787
10/31/2014 11:10:00*27.7913*27.801*27.8052*27.7913
10/31/2014 11:15:00*27.801*27.8019*27.8036*27.801
10/31/2014 11:20:00*27.8019*27.8049*27.8058*27.7998
10/31/2014 11:25:00*27.8049*27.8029*27.8063*27.8013
10/31/2014 11:30:00*27.8029*27.8009*27.8031*27.8009
10/31/2014 11:35:00*27.8009*27.8008*27.8042*27.8008
10/31/2014 11:40:00*27.8008*27.8004*27.8019*27.8004
10/31/2014 11:45:00*27.8004*27.796*27.801*27.795
10/31/2014 11:50:00*27.796*27.795*27.797*27.7886
10/31/2014 11:55:00*27.795*27.796*27.798*27.795
10/31/2014 12:00:00*27.796*27.812*27.816*27.7954
10/31/2014 12:05:00*27.812*27.814*27.815*27.809
10/31/2014 12:10:00*27.814*27.814*27.817*27.811
10/31/2014 12:15:00*27.814*27.815*27.819*27.814
10/31/2014 12:20:00*27.815*27.813*27.815*27.812
10/31/2014 12:25:00*27.813*27.814*27.814*27.811
10/31/2014 12:30:00*27.814*27.811*27.814*27.811
10/31/2014 12:35:00*27.811*27.81*27.813*27.81
10/31/2014 12:40:00*27.81*27.81*27.8103*27.81
10/31/2014 12:45:00*27.81*27.812*27.814*27.81
10/31/2014 12:50:00*27.812*27.809*27.812*27.809
10/31/2014 12:55:00*27.809*27.809*27.809*27.809
10/31/2014 13:00:00*27.809*27.807*27.809*27.807
10/31/2014 13:05:00*27.807*27.808*27.808*27.807
10/31/2014 13:10:00*27.808*27.807*27.808*27.807
10/31/2014 13:15:00*27.807*27.807*27.808*27.807
10/31/2014 13:20:00*27.807*27.806*27.807*27.806
10/31/2014 13:25:00*27.806*27.806*27.807*27.806
10/31/2014 13:30:00*27.806*27.803*27.806*27.803
10/31/2014 13:35:00*27.803*27.803*27.803*27.803
10/31/2014 13:40:00*27.803*27.806*27.806*27.803
10/31/2014 13:45:00*27.806*27.806*27.806*27.806
10/31/2014 13:50:00*27.806*27.806*27.806*27.806
10/31/2014 13:55:00*27.806*27.806*27.806*27.806
10/31/2014 14:00:00*27.806*27.806*27.806*27.806
10/31/2014 14:05:00*27.806*27.802*27.806*27.802
10/31/2014 14:10:00*27.802*27.802*27.802*27.802
10/31/2014 14:15:00*27.802*27.802*27.803*27.802
10/31/2014 14:20:00*27.802*27.801*27.802*27.801
10/31/2014 14:25:00*27.801*27.803*27.803*27.801
10/31/2014 14:30:00*27.803*27.801*27.803*27.801
10/31/2014 14:35:00*27.801*27.805*27.805*27.801
10/31/2014 14:40:00*27.805*27.805*27.805*27.805
10/31/2014 14:45:00*27.805*27.805*27.805*27.805
10/31/2014 14:50:00*27.805*27.805*27.805*27.805
10/31/2014 14:55:00*27.805*27.805*27.805*27.805
10/31/2014 15:00:00*27.805*27.805*27.805*27.801
10/31/2014 15:05:00*27.805*27.802*27.805*27.8016
10/31/2014 15:10:00*27.802*27.802*27.802*27.8016
10/31/2014 15:15:00*27.802*27.802*27.802*27.802
10/31/2014 15:20:00*27.802*27.802*27.802*27.802
10/31/2014 15:25:00*27.802*27.802*27.802*27.802
10/31/2014 15:30:00*27.802*27.803*27.803*27.802
10/31/2014 15:35:00*27.803*27.802*27.803*27.802
10/31/2014 15:40:00*27.802*27.802*27.802*27.802
10/31/2014 15:45:00*27.802*27.802*27.802*27.802
10/31/2014 15:50:00*27.802*27.802*27.802*27.802
10/31/2014 15:55:00*27.802*27.802*27.802*27.802
10/31/2014 16:00:00*27.802*27.802*27.802*27.802
10/31/2014 16:05:00*27.802*27.8016*27.802*27.8016
10/31/2014 16:10:00*27.8016*27.8016*27.8016*27.8016
10/31/2014 16:15:00*27.8016*27.8016*27.8016*27.8016
10/31/2014 16:20:00*27.8016*27.7742*27.8016*27.77
10/31/2014 16:25:00*27.7742*27.767*27.7782*27.766
10/31/2014 16:30:00*27.767*27.772*27.773*27.761
10/31/2014 16:35:00*27.772*27.773*27.773*27.772
10/31/2014 16:40:00*27.773*27.76*27.773*27.7443
10/31/2014 16:45:00*27.76*27.763*27.763*27.76
