10/29/2014 17:05:00*27.741*27.742*27.743*27.7301
10/29/2014 17:10:00*27.742*27.7301*27.742*27.7301
10/29/2014 17:15:00*27.7301*27.7487*27.7487*27.7301
10/29/2014 17:20:00*27.7487*27.7384*27.7487*27.7384
10/29/2014 17:25:00*27.7384*27.7487*27.7487*27.7384
10/29/2014 17:30:00*27.7487*27.7487*27.7487*27.7487
10/29/2014 17:35:00*27.7487*27.7452*27.7487*27.7384
10/29/2014 17:40:00*27.7452*27.7452*27.7452*27.7295
10/29/2014 17:45:00*27.7452*27.7452*27.7452*27.7295
10/29/2014 17:50:00*27.7452*27.7452*27.7452*27.7452
10/29/2014 17:55:00*27.7452*27.7392*27.7452*27.736
10/29/2014 18:00:00*27.7392*27.73*27.7392*27.7235
10/29/2014 18:05:00*27.73*27.7392*27.7392*27.73
10/29/2014 18:10:00*27.7392*27.7427*27.7427*27.7392
10/29/2014 18:15:00*27.7427*27.7427*27.7427*27.727
10/29/2014 18:20:00*27.7427*27.7427*27.7427*27.7427
10/29/2014 18:25:00*27.7427*27.7427*27.7427*27.7427
10/29/2014 18:30:00*27.7427*27.7427*27.7427*27.7427
10/29/2014 18:35:00*27.7427*27.7427*27.7427*27.7427
10/29/2014 18:40:00*27.7427*27.7427*27.7427*27.7427
10/29/2014 18:45:00*27.7427*27.7427*27.7427*27.7427
10/29/2014 18:50:00*27.7427*27.7427*27.7427*27.7427
10/29/2014 18:55:00*27.7427*27.7427*27.7427*27.7427
10/29/2014 19:00:00*27.7427*27.7427*27.7427*27.7427
10/29/2014 19:05:00*27.7427*27.7384*27.7427*27.7384
10/29/2014 19:10:00*27.7384*27.7384*27.7384*27.7384
10/29/2014 19:15:00*27.7384*27.7384*27.7384*27.7384
10/29/2014 19:20:00*27.7384*27.7384*27.7384*27.7384
10/29/2014 19:25:00*27.7384*27.7384*27.7384*27.7264
10/29/2014 19:30:00*27.7384*27.7384*27.7384*27.7384
10/29/2014 19:35:00*27.7384*27.7384*27.7384*27.737
10/29/2014 19:40:00*27.7384*27.7384*27.7384*27.7384
10/29/2014 19:45:00*27.7384*27.7384*27.7384*27.7384
10/29/2014 19:50:00*27.7384*27.7384*27.7384*27.737
10/29/2014 19:55:00*27.7384*27.7313*27.7384*27.73
10/29/2014 20:00:00*27.7313*27.7377*27.7377*27.73
10/29/2014 20:05:00*27.7377*27.74*27.74*27.7357
10/29/2014 20:10:00*27.74*27.731*27.74*27.73
10/29/2014 20:15:00*27.731*27.731*27.733*27.73
10/29/2014 20:20:00*27.731*27.731*27.731*27.7209
10/29/2014 20:25:00*27.731*27.7219*27.732*27.7209
10/29/2014 20:30:00*27.7219*27.73*27.732*27.7219
10/29/2014 20:35:00*27.73*27.729*27.731*27.729
10/29/2014 20:40:00*27.729*27.729*27.73*27.7227
10/29/2014 20:45:00*27.729*27.729*27.729*27.726
10/29/2014 20:50:00*27.729*27.727*27.729*27.7227
10/29/2014 20:55:00*27.727*27.725*27.728*27.723
10/29/2014 21:00:00*27.725*27.728*27.729*27.725
10/29/2014 21:05:00*27.728*27.7198*27.729*27.719
10/29/2014 21:10:00*27.7198*27.7269*27.7285*27.719
10/29/2014 21:15:00*27.7269*27.7269*27.7271*27.7134
10/29/2014 21:20:00*27.7269*27.7269*27.7269*27.7269
10/29/2014 21:25:00*27.7269*27.719*27.7269*27.719
10/29/2014 21:30:00*27.719*27.719*27.719*27.7185
10/29/2014 21:35:00*27.719*27.7185*27.719*27.7185
10/29/2014 21:40:00*27.7185*27.7185*27.719*27.7185
10/29/2014 21:45:00*27.7185*27.7285*27.7285*27.7185
10/29/2014 21:50:00*27.7285*27.7285*27.7285*27.7285
10/29/2014 21:55:00*27.7285*27.7285*27.7285*27.718
10/29/2014 22:00:00*27.7285*27.722*27.7285*27.722
10/29/2014 22:05:00*27.722*27.719*27.722*27.718
10/29/2014 22:10:00*27.719*27.723*27.723*27.719
10/29/2014 22:15:00*27.723*27.7185*27.723*27.718
10/29/2014 22:20:00*27.7185*27.7285*27.7285*27.7185
10/29/2014 22:25:00*27.7285*27.727*27.7285*27.719
10/29/2014 22:30:00*27.727*27.7285*27.7285*27.727
10/29/2014 22:35:00*27.7285*27.719*27.7285*27.719
10/29/2014 22:40:00*27.719*27.719*27.719*27.719
10/29/2014 22:45:00*27.719*27.7185*27.719*27.7185
10/29/2014 22:50:00*27.7185*27.7185*27.719*27.7185
10/29/2014 22:55:00*27.7185*27.7285*27.7285*27.7185
10/29/2014 23:00:00*27.7285*27.7285*27.7285*27.7285
10/29/2014 23:05:00*27.7285*27.7285*27.7285*27.7285
10/29/2014 23:10:00*27.7285*27.719*27.7285*27.719
10/29/2014 23:15:00*27.719*27.719*27.719*27.719
10/29/2014 23:20:00*27.719*27.719*27.719*27.719
10/29/2014 23:25:00*27.719*27.719*27.719*27.719
10/29/2014 23:30:00*27.719*27.7285*27.7285*27.719
10/29/2014 23:35:00*27.7285*27.7285*27.7285*27.7285
10/29/2014 23:40:00*27.7285*27.7285*27.7285*27.7285
10/29/2014 23:45:00*27.7285*27.7285*27.7285*27.7285
10/29/2014 23:50:00*27.7285*27.719*27.7285*27.719
10/29/2014 23:55:00*27.719*27.719*27.719*27.719
10/30/2014 00:00:00*27.719*27.719*27.719*27.7185
10/30/2014 00:05:00*27.719*27.7285*27.7285*27.7185
10/30/2014 00:10:00*27.7285*27.7285*27.7285*27.718
10/30/2014 00:15:00*27.7285*27.7285*27.7285*27.7285
10/30/2014 00:20:00*27.7285*27.7285*27.7285*27.7285
10/30/2014 00:25:00*27.7285*27.7185*27.7285*27.7185
10/30/2014 00:30:00*27.7185*27.719*27.719*27.7185
10/30/2014 00:35:00*27.719*27.719*27.719*27.7185
10/30/2014 00:40:00*27.719*27.7285*27.7285*27.7185
10/30/2014 00:45:00*27.7285*27.7285*27.7285*27.7285
10/30/2014 00:50:00*27.7285*27.7285*27.7285*27.727
10/30/2014 00:55:00*27.7285*27.7285*27.7285*27.719
10/30/2014 01:00:00*27.7285*27.719*27.7285*27.718
10/30/2014 01:05:00*27.719*27.723*27.723*27.718
10/30/2014 01:10:00*27.723*27.721*27.723*27.719
10/30/2014 01:15:00*27.721*27.723*27.723*27.7184
10/30/2014 01:20:00*27.723*27.719*27.723*27.718
10/30/2014 01:25:00*27.719*27.719*27.719*27.719
10/30/2014 01:30:00*27.719*27.724*27.724*27.719
10/30/2014 01:35:00*27.724*27.7285*27.7285*27.723
10/30/2014 01:40:00*27.7285*27.7285*27.7285*27.719
10/30/2014 01:45:00*27.7285*27.727*27.7285*27.719
10/30/2014 01:50:00*27.727*27.7285*27.7285*27.727
10/30/2014 01:55:00*27.7285*27.7285*27.7285*27.7285
10/30/2014 02:00:00*27.7285*27.7285*27.7285*27.7285
10/30/2014 02:05:00*27.7285*27.7285*27.7285*27.7285
10/30/2014 02:10:00*27.7285*27.7285*27.7285*27.7285
10/30/2014 02:15:00*27.7285*27.7285*27.7285*27.7285
10/30/2014 02:20:00*27.7285*27.7285*27.7285*27.7285
10/30/2014 02:25:00*27.7285*27.7285*27.7285*27.7285
10/30/2014 02:30:00*27.7285*27.7285*27.7285*27.719
10/30/2014 02:35:00*27.7285*27.7285*27.7285*27.7285
10/30/2014 02:40:00*27.7285*27.7285*27.7285*27.7285
10/30/2014 02:45:00*27.7285*27.7285*27.7285*27.7285
10/30/2014 02:50:00*27.7285*27.732*27.732*27.7285
10/30/2014 02:55:00*27.732*27.732*27.732*27.732
10/30/2014 03:00:00*27.732*27.732*27.732*27.732
10/30/2014 03:05:00*27.732*27.7322*27.733*27.73
10/30/2014 03:10:00*27.7322*27.733*27.7337*27.731
10/30/2014 03:15:00*27.733*27.7304*27.733*27.7304
10/30/2014 03:20:00*27.7304*27.7327*27.7368*27.7282
10/30/2014 03:25:00*27.7327*27.7298*27.7369*27.7295
10/30/2014 03:30:00*27.7298*27.7295*27.7303*27.7293
10/30/2014 03:35:00*27.7295*27.7326*27.7326*27.7295
10/30/2014 03:40:00*27.7326*27.7361*27.7361*27.7253
10/30/2014 03:45:00*27.7361*27.7361*27.7361*27.7296
10/30/2014 03:50:00*27.7361*27.744*27.7477*27.7361
10/30/2014 03:55:00*27.744*27.7596*27.7596*27.744
10/30/2014 04:00:00*27.7596*27.7596*27.7596*27.7596
10/30/2014 04:05:00*27.7596*27.7576*27.7596*27.7553
10/30/2014 04:10:00*27.7576*27.7636*27.7636*27.757
10/30/2014 04:15:00*27.7636*27.7596*27.7636*27.759
10/30/2014 04:20:00*27.7596*27.7616*27.7681*27.759
10/30/2014 04:25:00*27.7616*27.76*27.7631*27.76
10/30/2014 04:30:00*27.76*27.7596*27.7614*27.7596
10/30/2014 04:35:00*27.7596*27.7602*27.7607*27.7587
10/30/2014 04:40:00*27.7602*27.7599*27.7618*27.7599
10/30/2014 04:45:00*27.7599*27.7592*27.7603*27.7592
10/30/2014 04:50:00*27.7592*27.76*27.7601*27.7589
10/30/2014 04:55:00*27.76*27.763*27.766*27.76
10/30/2014 05:00:00*27.763*27.762*27.7643*27.762
10/30/2014 05:05:00*27.762*27.7631*27.7642*27.7605
10/30/2014 05:10:00*27.7631*27.7636*27.765*27.7624
10/30/2014 05:15:00*27.7636*27.7636*27.7636*27.7617
10/30/2014 05:20:00*27.7636*27.7629*27.7636*27.762
10/30/2014 05:25:00*27.7629*27.7615*27.7632*27.7611
10/30/2014 05:30:00*27.7615*27.7602*27.763*27.7602
10/30/2014 05:35:00*27.7602*27.761*27.761*27.757
10/30/2014 05:40:00*27.761*27.7604*27.761*27.756
10/30/2014 05:45:00*27.7604*27.76*27.7611*27.7571
10/30/2014 05:50:00*27.76*27.757*27.7602*27.754
10/30/2014 05:55:00*27.757*27.757*27.757*27.755
10/30/2014 06:00:00*27.757*27.748*27.757*27.7477
10/30/2014 06:05:00*27.748*27.751*27.7516*27.747
10/30/2014 06:10:00*27.751*27.7423*27.751*27.742
10/30/2014 06:15:00*27.7423*27.732*27.7436*27.7311
10/30/2014 06:20:00*27.732*27.7229*27.732*27.722
10/30/2014 06:25:00*27.7229*27.7087*27.7229*27.7087
10/30/2014 06:30:00*27.7087*27.714*27.717*27.7087
10/30/2014 06:35:00*27.714*27.7119*27.715*27.7119
10/30/2014 06:40:00*27.7119*27.71*27.713*27.709
10/30/2014 06:45:00*27.71*27.7151*27.7161*27.707
10/30/2014 06:50:00*27.7151*27.7146*27.7161*27.713
10/30/2014 06:55:00*27.7146*27.7111*27.7161*27.7102
10/30/2014 07:00:00*27.7111*27.7086*27.7111*27.7064
10/30/2014 07:05:00*27.7086*27.7086*27.7104*27.7086
10/30/2014 07:10:00*27.7086*27.7061*27.7087*27.7058
10/30/2014 07:15:00*27.7061*27.7061*27.7061*27.7061
10/30/2014 07:20:00*27.7061*27.7051*27.7061*27.7051
10/30/2014 07:25:00*27.7051*27.7061*27.7061*27.7043
10/30/2014 07:30:00*27.7061*27.6861*27.7061*27.6811
10/30/2014 07:35:00*27.6861*27.6901*27.6941*27.6811
10/30/2014 07:40:00*27.6901*27.6986*27.7021*27.6901
10/30/2014 07:45:00*27.6986*27.7111*27.7111*27.6986
10/30/2014 07:50:00*27.7111*27.711*27.7111*27.7089
10/30/2014 07:55:00*27.711*27.711*27.711*27.711
10/30/2014 08:00:00*27.711*27.7136*27.715*27.7061
10/30/2014 08:05:00*27.7136*27.7146*27.7146*27.713
10/30/2014 08:10:00*27.7146*27.7133*27.7146*27.7133
10/30/2014 08:15:00*27.7133*27.7133*27.7146*27.7133
10/30/2014 08:20:00*27.7133*27.7131*27.7146*27.7131
10/30/2014 08:25:00*27.7131*27.7132*27.7139*27.713
10/30/2014 08:30:00*27.7132*27.709*27.7135*27.709
10/30/2014 08:35:00*27.709*27.7102*27.7131*27.693
10/30/2014 08:40:00*27.7102*27.725*27.728*27.707
10/30/2014 08:45:00*27.725*27.729*27.729*27.723
10/30/2014 08:50:00*27.729*27.7274*27.729*27.7265
10/30/2014 08:55:00*27.7274*27.729*27.7379*27.727
10/30/2014 09:00:00*27.729*27.7247*27.729*27.724
10/30/2014 09:05:00*27.7247*27.729*27.729*27.724
10/30/2014 09:10:00*27.729*27.7251*27.73*27.7192
10/30/2014 09:15:00*27.7251*27.7226*27.7286*27.7226
10/30/2014 09:20:00*27.7226*27.7208*27.7226*27.7201
10/30/2014 09:25:00*27.7208*27.7201*27.721*27.7201
10/30/2014 09:30:00*27.7201*27.7181*27.7204*27.7181
10/30/2014 09:35:00*27.7181*27.7287*27.7287*27.717
10/30/2014 09:40:00*27.7287*27.7272*27.7292*27.725
10/30/2014 09:45:00*27.7272*27.7251*27.7272*27.7251
10/30/2014 09:50:00*27.7251*27.7201*27.7251*27.719
10/30/2014 09:55:00*27.7201*27.7231*27.7231*27.72
10/30/2014 10:00:00*27.7231*27.724*27.724*27.723
10/30/2014 10:05:00*27.724*27.7326*27.7326*27.7231
10/30/2014 10:10:00*27.7326*27.7461*27.7461*27.731
10/30/2014 10:15:00*27.7461*27.7485*27.7503*27.7461
10/30/2014 10:20:00*27.7485*27.7526*27.755*27.7485
10/30/2014 10:25:00*27.7526*27.7396*27.7526*27.7396
10/30/2014 10:30:00*27.7396*27.7446*27.7471*27.739
10/30/2014 10:35:00*27.7446*27.744*27.7446*27.7381
10/30/2014 10:40:00*27.744*27.7391*27.7446*27.738
10/30/2014 10:45:00*27.7391*27.752*27.7531*27.7391
10/30/2014 10:50:00*27.752*27.7504*27.752*27.7501
10/30/2014 10:55:00*27.7504*27.751*27.751*27.7501
10/30/2014 11:00:00*27.751*27.7501*27.751*27.7501
10/30/2014 11:05:00*27.7501*27.7516*27.7516*27.7501
10/30/2014 11:10:00*27.7516*27.751*27.7517*27.7503
10/30/2014 11:15:00*27.751*27.7501*27.7513*27.749
10/30/2014 11:20:00*27.7501*27.7501*27.7501*27.7501
10/30/2014 11:25:00*27.7501*27.7481*27.7501*27.746
10/30/2014 11:30:00*27.7481*27.7536*27.7561*27.746
10/30/2014 11:35:00*27.7536*27.7631*27.7721*27.7536
10/30/2014 11:40:00*27.7631*27.7631*27.7631*27.7631
10/30/2014 11:45:00*27.7631*27.7701*27.7736*27.7607
10/30/2014 11:50:00*27.7701*27.7631*27.7701*27.763
10/30/2014 11:55:00*27.7631*27.7631*27.7631*27.7631
10/30/2014 12:00:00*27.7631*27.763*27.7656*27.7612
10/30/2014 12:05:00*27.763*27.76*27.7631*27.7591
10/30/2014 12:10:00*27.76*27.7635*27.764*27.76
10/30/2014 12:15:00*27.7635*27.7635*27.7635*27.7635
10/30/2014 12:20:00*27.7635*27.7613*27.7635*27.7585
10/30/2014 12:25:00*27.7613*27.738*27.7613*27.738
10/30/2014 12:30:00*27.738*27.7328*27.738*27.727
10/30/2014 12:35:00*27.7328*27.7412*27.7412*27.731
10/30/2014 12:40:00*27.7412*27.7441*27.7441*27.7412
10/30/2014 12:45:00*27.7441*27.7441*27.7441*27.7441
10/30/2014 12:50:00*27.7441*27.7451*27.7451*27.739
10/30/2014 12:55:00*27.7451*27.7422*27.7451*27.7422
10/30/2014 13:00:00*27.7422*27.7422*27.7422*27.7422
10/30/2014 13:05:00*27.7422*27.7432*27.7458*27.738
10/30/2014 13:10:00*27.7432*27.7458*27.7458*27.741
10/30/2014 13:15:00*27.7458*27.74*27.7458*27.74
10/30/2014 13:20:00*27.74*27.7458*27.7458*27.74
10/30/2014 13:25:00*27.7458*27.7458*27.7458*27.742
10/30/2014 13:30:00*27.7458*27.7458*27.7458*27.7458
10/30/2014 13:35:00*27.7458*27.721*27.7458*27.721
10/30/2014 13:40:00*27.721*27.719*27.721*27.718
10/30/2014 13:45:00*27.719*27.7159*27.719*27.715
10/30/2014 13:50:00*27.7159*27.7159*27.718*27.7159
10/30/2014 13:55:00*27.7159*27.7159*27.7159*27.712
10/30/2014 14:00:00*27.7159*27.7159*27.7159*27.7159
10/30/2014 14:05:00*27.7159*27.7145*27.72*27.709
10/30/2014 14:10:00*27.7145*27.718*27.719*27.7145
10/30/2014 14:15:00*27.718*27.73*27.73*27.717
10/30/2014 14:20:00*27.73*27.724*27.73*27.719
10/30/2014 14:25:00*27.724*27.735*27.735*27.719
10/30/2014 14:30:00*27.735*27.7309*27.735*27.7309
10/30/2014 14:35:00*27.7309*27.736*27.737*27.727
10/30/2014 14:40:00*27.736*27.7349*27.7418*27.732
10/30/2014 14:45:00*27.7349*27.7349*27.7349*27.732
10/30/2014 14:50:00*27.7349*27.7309*27.7349*27.73
10/30/2014 14:55:00*27.7309*27.731*27.731*27.729
10/30/2014 15:00:00*27.731*27.7309*27.731*27.7309
10/30/2014 15:05:00*27.7309*27.7422*27.7422*27.7266
10/30/2014 15:10:00*27.7422*27.7422*27.7422*27.734
10/30/2014 15:15:00*27.7422*27.7422*27.7422*27.7422
10/30/2014 15:20:00*27.7422*27.7422*27.7422*27.7422
10/30/2014 15:25:00*27.7422*27.7422*27.7422*27.7422
10/30/2014 15:30:00*27.7422*27.7422*27.7422*27.7422
10/30/2014 15:35:00*27.7422*27.734*27.7422*27.734
10/30/2014 15:40:00*27.734*27.7422*27.7422*27.734
10/30/2014 15:45:00*27.7422*27.7422*27.7422*27.7422
10/30/2014 15:50:00*27.7422*27.7422*27.7422*27.734
10/30/2014 15:55:00*27.7422*27.734*27.7422*27.734
10/30/2014 16:00:00*27.734*27.726*27.7422*27.726
10/30/2014 16:05:00*27.726*27.7311*27.7324*27.726
10/30/2014 16:10:00*27.7311*27.7467*27.7542*27.7299
10/30/2014 16:15:00*27.7467*27.7517*27.7517*27.7413
10/30/2014 16:20:00*27.7517*27.7517*27.7517*27.7517
10/30/2014 16:25:00*27.7517*27.7547*27.7547*27.7517
10/30/2014 16:30:00*27.7547*27.7547*27.7547*27.7547
10/30/2014 16:35:00*27.7547*27.7547*27.7547*27.7547
10/30/2014 16:40:00*27.7547*27.7547*27.7547*27.7547
10/30/2014 16:45:00*27.7547*27.7547*27.7547*27.7547
10/30/2014 16:50:00*27.7547*27.7191*27.7547*27.713
10/30/2014 16:55:00*27.7191*27.7542*27.7542*27.713
10/30/2014 17:00:00*27.7542*27.726*27.7542*27.711
