10/26/2014 17:05:00*27.665*27.663*27.665*27.663
10/26/2014 17:10:00*27.663*27.677*27.677*27.663
10/26/2014 17:15:00*27.677*27.677*27.677*27.677
10/26/2014 17:20:00*27.677*27.671*27.677*27.671
10/26/2014 17:25:00*27.671*27.671*27.671*27.671
10/26/2014 17:30:00*27.671*27.671*27.671*27.671
10/26/2014 17:35:00*27.671*27.6368*27.671*27.6368
10/26/2014 17:40:00*27.6368*27.637*27.665*27.6368
10/26/2014 17:45:00*27.637*27.6379*27.67*27.637
10/26/2014 17:50:00*27.6379*27.661*27.661*27.6378
10/26/2014 17:55:00*27.661*27.672*27.677*27.661
10/26/2014 18:00:00*27.672*27.663*27.672*27.6608
10/26/2014 18:05:00*27.663*27.661*27.663*27.66
10/26/2014 18:10:00*27.661*27.654*27.663*27.649
10/26/2014 18:15:00*27.654*27.654*27.654*27.654
10/26/2014 18:20:00*27.654*27.654*27.654*27.654
10/26/2014 18:25:00*27.654*27.654*27.654*27.654
10/26/2014 18:30:00*27.654*27.67*27.67*27.654
10/26/2014 18:35:00*27.67*27.657*27.671*27.657
10/26/2014 18:40:00*27.657*27.677*27.677*27.657
10/26/2014 18:45:00*27.677*27.631*27.678*27.631
10/26/2014 18:50:00*27.631*27.633*27.633*27.631
10/26/2014 18:55:00*27.633*27.633*27.633*27.633
10/26/2014 19:00:00*27.633*27.638*27.638*27.633
10/26/2014 19:05:00*27.638*27.638*27.6484*27.633
10/26/2014 19:10:00*27.638*27.638*27.641*27.638
10/26/2014 19:15:00*27.638*27.6732*27.674*27.638
10/26/2014 19:20:00*27.6732*27.6732*27.6732*27.6732
10/26/2014 19:25:00*27.6732*27.679*27.679*27.672
10/26/2014 19:30:00*27.679*27.638*27.679*27.638
10/26/2014 19:35:00*27.638*27.638*27.638*27.638
10/26/2014 19:40:00*27.638*27.638*27.638*27.638
10/26/2014 19:45:00*27.638*27.638*27.638*27.633
10/26/2014 19:50:00*27.638*27.638*27.638*27.638
10/26/2014 19:55:00*27.638*27.638*27.638*27.638
10/26/2014 20:00:00*27.638*27.638*27.638*27.638
10/26/2014 20:05:00*27.638*27.637*27.64*27.637
10/26/2014 20:10:00*27.637*27.6496*27.658*27.637
10/26/2014 20:15:00*27.6496*27.656*27.656*27.6496
10/26/2014 20:20:00*27.656*27.6495*27.656*27.6495
10/26/2014 20:25:00*27.6495*27.6495*27.6495*27.6495
10/26/2014 20:30:00*27.6495*27.6495*27.6495*27.6495
10/26/2014 20:35:00*27.6495*27.6495*27.6495*27.6495
10/26/2014 20:40:00*27.6495*27.6495*27.6495*27.6495
10/26/2014 20:45:00*27.6495*27.6495*27.6495*27.648
10/26/2014 20:50:00*27.6495*27.6495*27.6495*27.641
10/26/2014 20:55:00*27.6495*27.6495*27.6495*27.6495
10/26/2014 21:00:00*27.6495*27.6495*27.6495*27.6495
10/26/2014 21:05:00*27.6495*27.6495*27.6495*27.6495
10/26/2014 21:10:00*27.6495*27.6495*27.6495*27.6495
10/26/2014 21:15:00*27.6495*27.6495*27.6495*27.64
10/26/2014 21:20:00*27.6495*27.6495*27.6495*27.6495
10/26/2014 21:25:00*27.6495*27.6495*27.6495*27.6495
10/26/2014 21:30:00*27.6495*27.6495*27.6495*27.6495
10/26/2014 21:35:00*27.6495*27.6495*27.6495*27.6495
10/26/2014 21:40:00*27.6495*27.6495*27.6495*27.6495
10/26/2014 21:45:00*27.6495*27.6495*27.6495*27.6495
10/26/2014 21:50:00*27.6495*27.6495*27.6495*27.6495
10/26/2014 21:55:00*27.6495*27.6495*27.6495*27.6495
10/26/2014 22:00:00*27.6495*27.6495*27.6495*27.641
10/26/2014 22:05:00*27.6495*27.6495*27.6495*27.641
10/26/2014 22:10:00*27.6495*27.6495*27.6495*27.6495
10/26/2014 22:15:00*27.6495*27.6495*27.6495*27.641
10/26/2014 22:20:00*27.6495*27.6495*27.6495*27.6495
10/26/2014 22:25:00*27.6495*27.6495*27.6495*27.6495
10/26/2014 22:30:00*27.6495*27.6495*27.6495*27.6495
10/26/2014 22:35:00*27.6495*27.6495*27.6495*27.6495
10/26/2014 22:40:00*27.6495*27.6495*27.6495*27.648
10/26/2014 22:45:00*27.6495*27.6495*27.6495*27.6495
10/26/2014 22:50:00*27.6495*27.6495*27.6495*27.641
10/26/2014 22:55:00*27.6495*27.6495*27.6495*27.641
10/26/2014 23:00:00*27.6495*27.6495*27.6495*27.641
10/26/2014 23:05:00*27.6495*27.6495*27.6495*27.6495
10/26/2014 23:10:00*27.6495*27.6495*27.6495*27.6495
10/26/2014 23:15:00*27.6495*27.6495*27.6495*27.6495
10/26/2014 23:20:00*27.6495*27.6495*27.6495*27.6495
10/26/2014 23:25:00*27.6495*27.6495*27.6495*27.6495
10/26/2014 23:30:00*27.6495*27.6495*27.6495*27.6495
10/26/2014 23:35:00*27.6495*27.6495*27.6495*27.648
10/26/2014 23:40:00*27.6495*27.6495*27.6495*27.6495
10/26/2014 23:45:00*27.6495*27.6495*27.6495*27.6495
10/26/2014 23:50:00*27.6495*27.6495*27.6495*27.6495
10/26/2014 23:55:00*27.6495*27.6495*27.6495*27.6495
10/27/2014 00:00:00*27.6495*27.6495*27.6495*27.6495
10/27/2014 00:05:00*27.6495*27.6495*27.6495*27.648
10/27/2014 00:10:00*27.6495*27.6495*27.6495*27.641
10/27/2014 00:15:00*27.6495*27.6495*27.6495*27.648
10/27/2014 00:20:00*27.6495*27.6495*27.6495*27.6495
10/27/2014 00:25:00*27.6495*27.6495*27.6495*27.641
10/27/2014 00:30:00*27.6495*27.6495*27.6495*27.6495
10/27/2014 00:35:00*27.6495*27.6495*27.6495*27.6495
10/27/2014 00:40:00*27.6495*27.6495*27.6495*27.6495
10/27/2014 00:45:00*27.6495*27.6495*27.6495*27.6495
10/27/2014 00:50:00*27.6495*27.6495*27.6495*27.6495
10/27/2014 00:55:00*27.6495*27.6495*27.6495*27.6495
10/27/2014 01:00:00*27.6495*27.6495*27.6495*27.6495
10/27/2014 01:05:00*27.6495*27.6495*27.6495*27.6495
10/27/2014 01:10:00*27.6495*27.6495*27.6495*27.648
10/27/2014 01:15:00*27.6495*27.6495*27.6495*27.6495
10/27/2014 01:20:00*27.6495*27.6495*27.6495*27.6495
10/27/2014 01:25:00*27.6495*27.6495*27.6495*27.6495
10/27/2014 01:30:00*27.6495*27.6495*27.6495*27.6495
10/27/2014 01:35:00*27.6495*27.6495*27.6495*27.6495
10/27/2014 01:40:00*27.6495*27.6495*27.6495*27.64
10/27/2014 01:45:00*27.6495*27.6495*27.6495*27.6495
10/27/2014 01:50:00*27.6495*27.6495*27.6495*27.6495
10/27/2014 01:55:00*27.6495*27.6495*27.6495*27.6495
10/27/2014 02:00:00*27.6495*27.6495*27.6495*27.6495
10/27/2014 02:05:00*27.6495*27.6495*27.6495*27.6495
10/27/2014 02:10:00*27.6495*27.6495*27.6495*27.64
10/27/2014 02:15:00*27.6495*27.6495*27.6495*27.6495
10/27/2014 02:20:00*27.6495*27.6495*27.6495*27.6495
10/27/2014 02:25:00*27.6495*27.6495*27.6495*27.64
10/27/2014 02:30:00*27.6495*27.6495*27.6495*27.6495
10/27/2014 02:35:00*27.6495*27.6495*27.6495*27.6495
10/27/2014 02:40:00*27.6495*27.6495*27.6495*27.648
10/27/2014 02:45:00*27.6495*27.6495*27.6495*27.648
10/27/2014 02:50:00*27.6495*27.6495*27.6495*27.641
10/27/2014 02:55:00*27.6495*27.635*27.653*27.634
10/27/2014 03:00:00*27.635*27.632*27.635*27.631
10/27/2014 03:05:00*27.632*27.621*27.635*27.62
10/27/2014 03:10:00*27.621*27.63*27.637*27.621
10/27/2014 03:15:00*27.63*27.631*27.637*27.624
10/27/2014 03:20:00*27.631*27.6682*27.6682*27.624
10/27/2014 03:25:00*27.6682*27.669*27.669*27.6682
10/27/2014 03:30:00*27.669*27.669*27.669*27.668
10/27/2014 03:35:00*27.669*27.647*27.6711*27.638
10/27/2014 03:40:00*27.647*27.642*27.648*27.642
10/27/2014 03:45:00*27.642*27.666*27.666*27.6392
10/27/2014 03:50:00*27.666*27.6632*27.666*27.663
10/27/2014 03:55:00*27.6632*27.6672*27.6687*27.6632
10/27/2014 04:00:00*27.6672*27.6697*27.6697*27.6651
10/27/2014 04:05:00*27.6697*27.6806*27.6806*27.669
10/27/2014 04:10:00*27.6806*27.6781*27.6806*27.6724
10/27/2014 04:15:00*27.6781*27.6922*27.6941*27.6781
10/27/2014 04:20:00*27.6922*27.6922*27.6922*27.6922
10/27/2014 04:25:00*27.6922*27.693*27.696*27.6922
10/27/2014 04:30:00*27.693*27.693*27.693*27.691
10/27/2014 04:35:00*27.693*27.7008*27.7008*27.693
10/27/2014 04:40:00*27.7008*27.6985*27.7008*27.696
10/27/2014 04:45:00*27.6985*27.6951*27.6985*27.694
10/27/2014 04:50:00*27.6951*27.674*27.6954*27.674
10/27/2014 04:55:00*27.674*27.687*27.687*27.67
10/27/2014 05:00:00*27.687*27.685*27.687*27.685
10/27/2014 05:05:00*27.685*27.6861*27.6905*27.682
10/27/2014 05:10:00*27.6861*27.6666*27.6861*27.665
10/27/2014 05:15:00*27.6666*27.6665*27.672*27.666
10/27/2014 05:20:00*27.6665*27.6736*27.6736*27.663
10/27/2014 05:25:00*27.6736*27.6761*27.6761*27.6729
10/27/2014 05:30:00*27.6761*27.6781*27.6781*27.6761
10/27/2014 05:35:00*27.6781*27.6781*27.6781*27.6781
10/27/2014 05:40:00*27.6781*27.6781*27.6781*27.6759
10/27/2014 05:45:00*27.6781*27.6781*27.6781*27.676
10/27/2014 05:50:00*27.6781*27.6811*27.6811*27.6781
10/27/2014 05:55:00*27.6811*27.6801*27.6811*27.6801
10/27/2014 06:00:00*27.6801*27.6801*27.6801*27.6801
10/27/2014 06:05:00*27.6801*27.6824*27.6824*27.6801
10/27/2014 06:10:00*27.6824*27.6844*27.6859*27.6824
10/27/2014 06:15:00*27.6844*27.6888*27.6894*27.6838
10/27/2014 06:20:00*27.6888*27.6929*27.6954*27.6883
10/27/2014 06:25:00*27.6929*27.6936*27.6939*27.6928
10/27/2014 06:30:00*27.6936*27.6922*27.6968*27.692
10/27/2014 06:35:00*27.6922*27.6931*27.6935*27.6921
10/27/2014 06:40:00*27.6931*27.6846*27.6934*27.6842
10/27/2014 06:45:00*27.6846*27.6927*27.6934*27.6846
10/27/2014 06:50:00*27.6927*27.6921*27.6933*27.6918
10/27/2014 06:55:00*27.6921*27.6937*27.6937*27.6921
10/27/2014 07:00:00*27.6937*27.6966*27.6991*27.6932
10/27/2014 07:05:00*27.6966*27.6936*27.6991*27.6936
10/27/2014 07:10:00*27.6936*27.6935*27.6939*27.6931
10/27/2014 07:15:00*27.6935*27.695*27.6971*27.6927
10/27/2014 07:20:00*27.695*27.6936*27.6959*27.6934
10/27/2014 07:25:00*27.6936*27.6961*27.6971*27.6929
10/27/2014 07:30:00*27.6961*27.6931*27.6961*27.6928
10/27/2014 07:35:00*27.6931*27.6939*27.6942*27.6931
10/27/2014 07:40:00*27.6939*27.6936*27.6971*27.6935
10/27/2014 07:45:00*27.6936*27.6941*27.6976*27.6936
10/27/2014 07:50:00*27.6941*27.6943*27.6968*27.6941
10/27/2014 07:55:00*27.6943*27.6937*27.6956*27.6937
10/27/2014 08:00:00*27.6937*27.6937*27.6937*27.6937
10/27/2014 08:05:00*27.6937*27.6942*27.6942*27.693
10/27/2014 08:10:00*27.6942*27.6942*27.6957*27.6937
10/27/2014 08:15:00*27.6942*27.6977*27.7034*27.6942
10/27/2014 08:20:00*27.6977*27.6984*27.7034*27.696
10/27/2014 08:25:00*27.6984*27.6984*27.6984*27.6984
10/27/2014 08:30:00*27.6984*27.6964*27.6984*27.6964
10/27/2014 08:35:00*27.6964*27.6984*27.6984*27.6964
10/27/2014 08:40:00*27.6984*27.7024*27.7029*27.695
10/27/2014 08:45:00*27.7024*27.7029*27.7029*27.6985
10/27/2014 08:50:00*27.7029*27.7009*27.7029*27.6987
10/27/2014 08:55:00*27.7009*27.7026*27.7026*27.7009
10/27/2014 09:00:00*27.7026*27.7026*27.7026*27.6982
10/27/2014 09:05:00*27.7026*27.7007*27.7026*27.7007
10/27/2014 09:10:00*27.7007*27.7007*27.7007*27.6996
10/27/2014 09:15:00*27.7007*27.7007*27.7007*27.6978
10/27/2014 09:20:00*27.7007*27.7037*27.7037*27.7007
10/27/2014 09:25:00*27.7037*27.7037*27.7037*27.7037
10/27/2014 09:30:00*27.7037*27.7037*27.7037*27.7037
10/27/2014 09:35:00*27.7037*27.7037*27.7037*27.7037
10/27/2014 09:40:00*27.7037*27.7037*27.7037*27.7004
10/27/2014 09:45:00*27.7037*27.7082*27.7082*27.7037
10/27/2014 09:50:00*27.7082*27.7051*27.7082*27.7004
10/27/2014 09:55:00*27.7051*27.7036*27.7051*27.7022
10/27/2014 10:00:00*27.7036*27.7024*27.7068*27.7024
10/27/2014 10:05:00*27.7024*27.7068*27.7068*27.7024
10/27/2014 10:10:00*27.7068*27.7053*27.7068*27.702
10/27/2014 10:15:00*27.7053*27.7053*27.7053*27.7025
10/27/2014 10:20:00*27.7053*27.7053*27.7053*27.7017
10/27/2014 10:25:00*27.7053*27.7011*27.7053*27.701
10/27/2014 10:30:00*27.7011*27.7036*27.7036*27.6991
10/27/2014 10:35:00*27.7036*27.7029*27.7036*27.702
10/27/2014 10:40:00*27.7029*27.7036*27.7039*27.7029
10/27/2014 10:45:00*27.7036*27.7036*27.7036*27.7036
10/27/2014 10:50:00*27.7036*27.7066*27.7066*27.7036
10/27/2014 10:55:00*27.7066*27.709*27.709*27.7066
10/27/2014 11:00:00*27.709*27.7198*27.7198*27.709
10/27/2014 11:05:00*27.7198*27.7211*27.7232*27.7178
10/27/2014 11:10:00*27.7211*27.7221*27.723*27.7191
10/27/2014 11:15:00*27.7221*27.7191*27.7221*27.7191
10/27/2014 11:20:00*27.7191*27.7191*27.7212*27.7191
10/27/2014 11:25:00*27.7191*27.7191*27.7191*27.7191
10/27/2014 11:30:00*27.7191*27.7191*27.7196*27.7191
10/27/2014 11:35:00*27.7191*27.7196*27.7221*27.7171
10/27/2014 11:40:00*27.7196*27.7196*27.7196*27.7196
10/27/2014 11:45:00*27.7196*27.72*27.7201*27.7196
10/27/2014 11:50:00*27.72*27.72*27.7224*27.7192
10/27/2014 11:55:00*27.72*27.7256*27.7256*27.72
10/27/2014 12:00:00*27.7256*27.7202*27.7256*27.7162
10/27/2014 12:05:00*27.7202*27.714*27.7202*27.696
10/27/2014 12:10:00*27.714*27.7181*27.7181*27.714
10/27/2014 12:15:00*27.7181*27.7162*27.7181*27.7142
10/27/2014 12:20:00*27.7162*27.7236*27.7241*27.715
10/27/2014 12:25:00*27.7236*27.723*27.7236*27.723
10/27/2014 12:30:00*27.723*27.72*27.7236*27.715
10/27/2014 12:35:00*27.72*27.7169*27.72*27.7169
10/27/2014 12:40:00*27.7169*27.7212*27.7212*27.7169
10/27/2014 12:45:00*27.7212*27.72*27.7212*27.718
10/27/2014 12:50:00*27.72*27.72*27.7212*27.718
10/27/2014 12:55:00*27.72*27.7187*27.72*27.7187
10/27/2014 13:00:00*27.7187*27.7212*27.7212*27.718
10/27/2014 13:05:00*27.7212*27.7212*27.7212*27.7197
10/27/2014 13:10:00*27.7212*27.7212*27.7212*27.7212
10/27/2014 13:15:00*27.7212*27.7212*27.7212*27.716
10/27/2014 13:20:00*27.7212*27.7212*27.7212*27.716
10/27/2014 13:25:00*27.7212*27.7212*27.7212*27.716
10/27/2014 13:30:00*27.7212*27.7212*27.7212*27.7212
10/27/2014 13:35:00*27.7212*27.7212*27.7212*27.719
10/27/2014 13:40:00*27.7212*27.7212*27.7212*27.7212
10/27/2014 13:45:00*27.7212*27.7212*27.7212*27.7212
10/27/2014 13:50:00*27.7212*27.7192*27.7212*27.715
10/27/2014 13:55:00*27.7192*27.7192*27.7192*27.715
10/27/2014 14:00:00*27.7192*27.714*27.7192*27.714
10/27/2014 14:05:00*27.714*27.7192*27.7192*27.714
10/27/2014 14:10:00*27.7192*27.7192*27.7192*27.7192
10/27/2014 14:15:00*27.7192*27.7192*27.7192*27.7192
10/27/2014 14:20:00*27.7192*27.7192*27.7192*27.7192
10/27/2014 14:25:00*27.7192*27.7192*27.7192*27.7192
10/27/2014 14:30:00*27.7192*27.71*27.7192*27.7049
10/27/2014 14:35:00*27.71*27.7067*27.71*27.7067
10/27/2014 14:40:00*27.7067*27.709*27.709*27.7067
10/27/2014 14:45:00*27.709*27.7067*27.709*27.7067
10/27/2014 14:50:00*27.7067*27.71*27.71*27.7067
10/27/2014 14:55:00*27.71*27.7067*27.71*27.7067
10/27/2014 15:00:00*27.7067*27.7067*27.7067*27.7067
10/27/2014 15:05:00*27.7067*27.7067*27.7067*27.7067
10/27/2014 15:10:00*27.7067*27.7067*27.7067*27.7067
10/27/2014 15:15:00*27.7067*27.7067*27.7067*27.7067
10/27/2014 15:20:00*27.7067*27.7067*27.7067*27.7067
10/27/2014 15:25:00*27.7067*27.7067*27.7067*27.7067
10/27/2014 15:30:00*27.7067*27.7067*27.7067*27.7067
10/27/2014 15:35:00*27.7067*27.7067*27.7067*27.7067
10/27/2014 15:40:00*27.7067*27.7067*27.7067*27.697
10/27/2014 15:45:00*27.7067*27.7067*27.7067*27.7067
10/27/2014 15:50:00*27.7067*27.7067*27.7067*27.7067
10/27/2014 15:55:00*27.7067*27.7067*27.7067*27.7067
10/27/2014 16:00:00*27.7067*27.7067*27.7067*27.7067
10/27/2014 16:05:00*27.7067*27.7067*27.7067*27.7067
10/27/2014 16:10:00*27.7067*27.7067*27.7067*27.7067
10/27/2014 16:15:00*27.7067*27.7067*27.7067*27.7067
10/27/2014 16:20:00*27.7067*27.7067*27.7067*27.6964
10/27/2014 16:25:00*27.7067*27.7067*27.7067*27.7067
10/27/2014 16:30:00*27.7067*27.7067*27.7067*27.7067
10/27/2014 16:35:00*27.7067*27.7067*27.7067*27.7067
10/27/2014 16:40:00*27.7067*27.7067*27.7067*27.697
10/27/2014 16:45:00*27.7067*27.7067*27.7067*27.7067
10/27/2014 16:50:00*27.7067*27.7067*27.7067*27.7067
10/27/2014 16:55:00*27.7067*27.7067*27.7067*27.7067
10/27/2014 17:00:00*27.7067*27.695*27.7067*27.695
