10/21/2014 17:05:00*27.57*27.5783*27.5783*27.57
10/21/2014 17:10:00*27.5783*27.5783*27.5783*27.5783
10/21/2014 17:15:00*27.5783*27.5783*27.5783*27.5625
10/21/2014 17:20:00*27.5783*27.5783*27.5783*27.5625
10/21/2014 17:25:00*27.5783*27.5783*27.5783*27.5783
10/21/2014 17:30:00*27.5783*27.5783*27.5783*27.5783
10/21/2014 17:35:00*27.5783*27.5783*27.5783*27.5625
10/21/2014 17:40:00*27.5783*27.5833*27.5833*27.5783
10/21/2014 17:45:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 17:50:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 17:55:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 18:00:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 18:05:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 18:10:00*27.5833*27.5833*27.5833*27.5675
10/21/2014 18:15:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 18:20:00*27.5833*27.5833*27.5833*27.5686
10/21/2014 18:25:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 18:30:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 18:35:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 18:40:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 18:45:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 18:50:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 18:55:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 19:00:00*27.5833*27.5833*27.5833*27.5675
10/21/2014 19:05:00*27.5833*27.5833*27.5833*27.58
10/21/2014 19:10:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 19:15:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 19:20:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 19:25:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 19:30:00*27.5833*27.5833*27.5833*27.5671
10/21/2014 19:35:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 19:40:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 19:45:00*27.5833*27.5833*27.5833*27.5669
10/21/2014 19:50:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 19:55:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 20:00:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 20:05:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 20:10:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 20:15:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 20:20:00*27.5833*27.5833*27.5833*27.5668
10/21/2014 20:25:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 20:30:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 20:35:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 20:40:00*27.5833*27.5833*27.5833*27.58
10/21/2014 20:45:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 20:50:00*27.5833*27.5833*27.5833*27.5686
10/21/2014 20:55:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 21:00:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 21:05:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 21:10:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 21:15:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 21:20:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 21:25:00*27.5833*27.5833*27.5833*27.5654
10/21/2014 21:30:00*27.5833*27.5833*27.5833*27.5668
10/21/2014 21:35:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 21:40:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 21:45:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 21:50:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 21:55:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 22:00:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 22:05:00*27.5833*27.5833*27.5833*27.5668
10/21/2014 22:10:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 22:15:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 22:20:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 22:25:00*27.5833*27.5833*27.5833*27.5671
10/21/2014 22:30:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 22:35:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 22:40:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 22:45:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 22:50:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 22:55:00*27.5833*27.5833*27.5833*27.567
10/21/2014 23:00:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 23:05:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 23:10:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 23:15:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 23:20:00*27.5833*27.5833*27.5833*27.579
10/21/2014 23:25:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 23:30:00*27.5833*27.5833*27.5833*27.5659
10/21/2014 23:35:00*27.5833*27.5833*27.5833*27.5672
10/21/2014 23:40:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 23:45:00*27.5833*27.5833*27.5833*27.5833
10/21/2014 23:50:00*27.5833*27.5833*27.5833*27.5672
10/21/2014 23:55:00*27.5833*27.5833*27.5833*27.5833
10/22/2014 00:00:00*27.5833*27.5833*27.5833*27.5833
10/22/2014 00:05:00*27.5833*27.5833*27.5833*27.5669
10/22/2014 00:10:00*27.5833*27.5833*27.5833*27.5669
10/22/2014 00:15:00*27.5833*27.5833*27.5833*27.5669
10/22/2014 00:20:00*27.5833*27.5833*27.5833*27.5833
10/22/2014 00:25:00*27.5833*27.5833*27.5833*27.5833
10/22/2014 00:30:00*27.5833*27.5833*27.5833*27.5833
10/22/2014 00:35:00*27.5833*27.5833*27.5833*27.5833
10/22/2014 00:40:00*27.5833*27.5833*27.5833*27.5833
10/22/2014 00:45:00*27.5833*27.5833*27.5833*27.5833
10/22/2014 00:50:00*27.5833*27.5833*27.5833*27.5833
10/22/2014 00:55:00*27.5833*27.5833*27.5833*27.5833
10/22/2014 01:00:00*27.5833*27.5833*27.5833*27.5671
10/22/2014 01:05:00*27.5833*27.5783*27.5833*27.5735
10/22/2014 01:10:00*27.5783*27.5783*27.5783*27.5783
10/22/2014 01:15:00*27.5783*27.5783*27.5783*27.5783
10/22/2014 01:20:00*27.5783*27.5783*27.5783*27.5783
10/22/2014 01:25:00*27.5783*27.5783*27.5783*27.5602
10/22/2014 01:30:00*27.5783*27.5783*27.5783*27.5783
10/22/2014 01:35:00*27.5783*27.5783*27.5783*27.5783
10/22/2014 01:40:00*27.5783*27.5783*27.5783*27.5783
10/22/2014 01:45:00*27.5783*27.5783*27.5783*27.5783
10/22/2014 01:50:00*27.5783*27.5783*27.5783*27.5783
10/22/2014 01:55:00*27.5783*27.5783*27.5783*27.5783
10/22/2014 02:00:00*27.5783*27.578*27.5783*27.577
10/22/2014 02:05:00*27.578*27.578*27.5783*27.578
10/22/2014 02:10:00*27.578*27.5783*27.5783*27.577
10/22/2014 02:15:00*27.5783*27.5879*27.5879*27.5783
10/22/2014 02:20:00*27.5879*27.5876*27.5881*27.582
10/22/2014 02:25:00*27.5876*27.5871*27.5896*27.586
10/22/2014 02:30:00*27.5871*27.5875*27.5909*27.5871
10/22/2014 02:35:00*27.5875*27.5851*27.5876*27.5851
10/22/2014 02:40:00*27.5851*27.586*27.586*27.5834
10/22/2014 02:45:00*27.586*27.5851*27.586*27.5851
10/22/2014 02:50:00*27.5851*27.586*27.586*27.5851
10/22/2014 02:55:00*27.586*27.5851*27.586*27.5851
10/22/2014 03:00:00*27.5851*27.586*27.586*27.5851
10/22/2014 03:05:00*27.586*27.5826*27.586*27.5826
10/22/2014 03:10:00*27.5826*27.5826*27.5826*27.5809
10/22/2014 03:15:00*27.5826*27.5874*27.5874*27.5803
10/22/2014 03:20:00*27.5874*27.5891*27.5906*27.5874
10/22/2014 03:25:00*27.5891*27.5887*27.5891*27.5872
10/22/2014 03:30:00*27.5887*27.5877*27.5888*27.5877
10/22/2014 03:35:00*27.5877*27.5908*27.5923*27.5877
10/22/2014 03:40:00*27.5908*27.5923*27.5923*27.5908
10/22/2014 03:45:00*27.5923*27.5923*27.5923*27.5899
10/22/2014 03:50:00*27.5923*27.5923*27.5923*27.5901
10/22/2014 03:55:00*27.5923*27.588*27.5923*27.588
10/22/2014 04:00:00*27.588*27.588*27.588*27.588
10/22/2014 04:05:00*27.588*27.5917*27.5917*27.588
10/22/2014 04:10:00*27.5917*27.5914*27.592*27.5904
10/22/2014 04:15:00*27.5914*27.5895*27.5953*27.5895
10/22/2014 04:20:00*27.5895*27.5914*27.5914*27.5895
10/22/2014 04:25:00*27.5914*27.5914*27.5914*27.5904
10/22/2014 04:30:00*27.5914*27.5914*27.5914*27.5914
10/22/2014 04:35:00*27.5914*27.5968*27.5968*27.5889
10/22/2014 04:40:00*27.5968*27.5941*27.5968*27.5899
10/22/2014 04:45:00*27.5941*27.5943*27.5971*27.5936
10/22/2014 04:50:00*27.5943*27.5976*27.5976*27.5936
10/22/2014 04:55:00*27.5976*27.5976*27.5976*27.5976
10/22/2014 05:00:00*27.5976*27.5926*27.598*27.5898
10/22/2014 05:05:00*27.5926*27.5906*27.5926*27.5869
10/22/2014 05:10:00*27.5906*27.5906*27.5906*27.5876
10/22/2014 05:15:00*27.5906*27.5861*27.5906*27.5839
10/22/2014 05:20:00*27.5861*27.5776*27.5861*27.5703
10/22/2014 05:25:00*27.5776*27.5771*27.5796*27.575
10/22/2014 05:30:00*27.5771*27.5816*27.5816*27.5771
10/22/2014 05:35:00*27.5816*27.5816*27.582*27.5816
10/22/2014 05:40:00*27.5816*27.5816*27.5816*27.5798
10/22/2014 05:45:00*27.5816*27.5816*27.5816*27.5816
10/22/2014 05:50:00*27.5816*27.6131*27.615*27.5815
10/22/2014 05:55:00*27.6131*27.624*27.6267*27.6131
10/22/2014 06:00:00*27.624*27.6426*27.652*27.624
10/22/2014 06:05:00*27.6426*27.6336*27.6426*27.625
10/22/2014 06:10:00*27.6336*27.637*27.6388*27.6336
10/22/2014 06:15:00*27.637*27.6383*27.6384*27.6367
10/22/2014 06:20:00*27.6383*27.638*27.6383*27.6339
10/22/2014 06:25:00*27.638*27.6636*27.6636*27.6357
10/22/2014 06:30:00*27.6636*27.6636*27.6661*27.6623
10/22/2014 06:35:00*27.6636*27.663*27.6636*27.6592
10/22/2014 06:40:00*27.663*27.6799*27.728*27.663
10/22/2014 06:45:00*27.6799*27.6889*27.6889*27.6798
10/22/2014 06:50:00*27.6889*27.6825*27.6889*27.6772
10/22/2014 06:55:00*27.6825*27.6825*27.6825*27.6825
10/22/2014 07:00:00*27.6825*27.682*27.6825*27.682
10/22/2014 07:05:00*27.682*27.6786*27.682*27.673
10/22/2014 07:10:00*27.6786*27.6786*27.6786*27.6786
10/22/2014 07:15:00*27.6786*27.6786*27.6786*27.677
10/22/2014 07:20:00*27.6786*27.67*27.6786*27.668
10/22/2014 07:25:00*27.67*27.6666*27.67*27.6666
10/22/2014 07:30:00*27.6666*27.6776*27.6776*27.6666
10/22/2014 07:35:00*27.6776*27.6796*27.6816*27.6768
10/22/2014 07:40:00*27.6796*27.6806*27.6811*27.6743
10/22/2014 07:45:00*27.6806*27.6831*27.6847*27.6765
10/22/2014 07:50:00*27.6831*27.6806*27.6861*27.674
10/22/2014 07:55:00*27.6806*27.6801*27.6821*27.678
10/22/2014 08:00:00*27.6801*27.6801*27.6801*27.6748
10/22/2014 08:05:00*27.6801*27.6832*27.6912*27.6758
10/22/2014 08:10:00*27.6832*27.6826*27.686*27.681
10/22/2014 08:15:00*27.6826*27.674*27.6826*27.674
10/22/2014 08:20:00*27.674*27.6826*27.6906*27.674
10/22/2014 08:25:00*27.6826*27.676*27.6841*27.6752
10/22/2014 08:30:00*27.676*27.684*27.684*27.676
10/22/2014 08:35:00*27.684*27.683*27.6865*27.677
10/22/2014 08:40:00*27.683*27.682*27.6833*27.682
10/22/2014 08:45:00*27.682*27.683*27.6843*27.6818
10/22/2014 08:50:00*27.683*27.6867*27.6873*27.6771
10/22/2014 08:55:00*27.6867*27.6869*27.6883*27.6854
10/22/2014 09:00:00*27.6869*27.6869*27.6869*27.6844
10/22/2014 09:05:00*27.6869*27.678*27.6869*27.6777
10/22/2014 09:10:00*27.678*27.6829*27.6829*27.6774
10/22/2014 09:15:00*27.6829*27.6844*27.6844*27.68
10/22/2014 09:20:00*27.6844*27.6814*27.6844*27.6794
10/22/2014 09:25:00*27.6814*27.68*27.6814*27.674
10/22/2014 09:30:00*27.68*27.6785*27.68*27.6785
10/22/2014 09:35:00*27.6785*27.6785*27.6785*27.6763
10/22/2014 09:40:00*27.6785*27.6771*27.6794*27.6771
10/22/2014 09:45:00*27.6771*27.6786*27.6802*27.6771
10/22/2014 09:50:00*27.6786*27.6666*27.6786*27.662
10/22/2014 09:55:00*27.6666*27.6671*27.6714*27.6666
10/22/2014 10:00:00*27.6671*27.6686*27.672*27.6671
10/22/2014 10:05:00*27.6686*27.6786*27.6786*27.6667
10/22/2014 10:10:00*27.6786*27.6766*27.6786*27.6766
10/22/2014 10:15:00*27.6766*27.679*27.6825*27.6751
10/22/2014 10:20:00*27.679*27.6786*27.679*27.6786
10/22/2014 10:25:00*27.6786*27.6786*27.6807*27.678
10/22/2014 10:30:00*27.6786*27.6891*27.6916*27.6786
10/22/2014 10:35:00*27.6891*27.6976*27.7004*27.6891
10/22/2014 10:40:00*27.6976*27.7029*27.7039*27.694
10/22/2014 10:45:00*27.7029*27.7058*27.7124*27.696
10/22/2014 10:50:00*27.7058*27.7006*27.7059*27.6981
10/22/2014 10:55:00*27.7006*27.7021*27.7055*27.698
10/22/2014 11:00:00*27.7021*27.7003*27.7034*27.7
10/22/2014 11:05:00*27.7003*27.7006*27.7064*27.6979
10/22/2014 11:10:00*27.7006*27.7067*27.7107*27.7
10/22/2014 11:15:00*27.7067*27.7077*27.7077*27.7008
10/22/2014 11:20:00*27.7077*27.7067*27.7077*27.703
10/22/2014 11:25:00*27.7067*27.7067*27.7067*27.701
10/22/2014 11:30:00*27.7067*27.7067*27.7067*27.7067
10/22/2014 11:35:00*27.7067*27.703*27.7067*27.7
10/22/2014 11:40:00*27.703*27.7043*27.7043*27.7019
10/22/2014 11:45:00*27.7043*27.7133*27.7133*27.704
10/22/2014 11:50:00*27.7133*27.7173*27.7188*27.7118
10/22/2014 11:55:00*27.7173*27.7092*27.7173*27.704
10/22/2014 12:00:00*27.7092*27.7112*27.7112*27.707
10/22/2014 12:05:00*27.7112*27.7097*27.7112*27.709
10/22/2014 12:10:00*27.7097*27.7097*27.7097*27.708
10/22/2014 12:15:00*27.7097*27.7097*27.7097*27.708
10/22/2014 12:20:00*27.7097*27.6947*27.7097*27.693
10/22/2014 12:25:00*27.6947*27.6997*27.6997*27.6947
10/22/2014 12:30:00*27.6997*27.7037*27.7037*27.6997
10/22/2014 12:35:00*27.7037*27.7037*27.7037*27.7037
10/22/2014 12:40:00*27.7037*27.7037*27.7037*27.7037
10/22/2014 12:45:00*27.7037*27.7*27.7047*27.699
10/22/2014 12:50:00*27.7*27.699*27.702*27.699
10/22/2014 12:55:00*27.699*27.7087*27.7087*27.699
10/22/2014 13:00:00*27.7087*27.7087*27.7087*27.7087
10/22/2014 13:05:00*27.7087*27.7047*27.7087*27.701
10/22/2014 13:10:00*27.7047*27.703*27.7047*27.6998
10/22/2014 13:15:00*27.703*27.7027*27.703*27.7027
10/22/2014 13:20:00*27.7027*27.703*27.703*27.7022
10/22/2014 13:25:00*27.703*27.7042*27.7042*27.7027
10/22/2014 13:30:00*27.7042*27.698*27.7057*27.692
10/22/2014 13:35:00*27.698*27.6932*27.698*27.6932
10/22/2014 13:40:00*27.6932*27.6907*27.698*27.6907
10/22/2014 13:45:00*27.6907*27.6907*27.6907*27.6907
10/22/2014 13:50:00*27.6907*27.6907*27.6907*27.6907
10/22/2014 13:55:00*27.6907*27.6907*27.6907*27.687
10/22/2014 14:00:00*27.6907*27.6907*27.6907*27.687
10/22/2014 14:05:00*27.6907*27.697*27.697*27.687
10/22/2014 14:10:00*27.697*27.6907*27.697*27.6907
10/22/2014 14:15:00*27.6907*27.6907*27.6907*27.687
10/22/2014 14:20:00*27.6907*27.6907*27.6907*27.6907
10/22/2014 14:25:00*27.6907*27.691*27.696*27.69
10/22/2014 14:30:00*27.691*27.6907*27.691*27.6907
10/22/2014 14:35:00*27.6907*27.6907*27.6907*27.6907
10/22/2014 14:40:00*27.6907*27.6907*27.6907*27.682
10/22/2014 14:45:00*27.6907*27.6907*27.692*27.682
10/22/2014 14:50:00*27.6907*27.6907*27.6907*27.682
10/22/2014 14:55:00*27.6907*27.6907*27.6907*27.682
10/22/2014 15:00:00*27.6907*27.691*27.691*27.6907
10/22/2014 15:05:00*27.691*27.6907*27.691*27.6907
10/22/2014 15:10:00*27.6907*27.6907*27.6907*27.682
10/22/2014 15:15:00*27.6907*27.6907*27.6907*27.682
10/22/2014 15:20:00*27.6907*27.6907*27.692*27.682
10/22/2014 15:25:00*27.6907*27.6907*27.6907*27.69
10/22/2014 15:30:00*27.6907*27.6907*27.6907*27.6907
10/22/2014 15:35:00*27.6907*27.6907*27.6907*27.69
10/22/2014 15:40:00*27.6907*27.6907*27.6907*27.6907
10/22/2014 15:45:00*27.6907*27.692*27.692*27.69
10/22/2014 15:50:00*27.692*27.6907*27.692*27.6907
10/22/2014 15:55:00*27.6907*27.69*27.693*27.69
10/22/2014 16:00:00*27.69*27.6882*27.69*27.6882
10/22/2014 16:05:00*27.6882*27.69*27.69*27.6882
10/22/2014 16:10:00*27.69*27.6882*27.69*27.68
10/22/2014 16:15:00*27.6882*27.6882*27.6882*27.68
10/22/2014 16:20:00*27.6882*27.6882*27.689*27.6882
10/22/2014 16:25:00*27.6882*27.6882*27.689*27.6882
10/22/2014 16:30:00*27.6882*27.6882*27.6882*27.6882
10/22/2014 16:35:00*27.6882*27.6847*27.6882*27.6847
10/22/2014 16:40:00*27.6847*27.6847*27.6847*27.6847
10/22/2014 16:45:00*27.6847*27.6847*27.6847*27.6847
10/22/2014 16:50:00*27.6847*27.6847*27.6847*27.678
10/22/2014 16:55:00*27.6847*27.6847*27.6847*27.6847
10/22/2014 17:00:00*27.6847*27.678*27.6847*27.678
