10/20/2014 17:05:00*27.56*27.5657*27.5657*27.56
10/20/2014 17:10:00*27.5657*27.5657*27.5657*27.562
10/20/2014 17:15:00*27.5657*27.5657*27.5657*27.5657
10/20/2014 17:20:00*27.5657*27.5657*27.5657*27.5657
10/20/2014 17:25:00*27.5657*27.5657*27.5657*27.5657
10/20/2014 17:30:00*27.5657*27.5657*27.5657*27.5657
10/20/2014 17:35:00*27.5657*27.5657*27.5657*27.5657
10/20/2014 17:40:00*27.5657*27.562*27.5657*27.562
10/20/2014 17:45:00*27.562*27.5657*27.5657*27.562
10/20/2014 17:50:00*27.5657*27.5607*27.5657*27.558
10/20/2014 17:55:00*27.5607*27.5607*27.5607*27.5607
10/20/2014 18:00:00*27.5607*27.557*27.5607*27.5456
10/20/2014 18:05:00*27.557*27.5607*27.5607*27.557
10/20/2014 18:10:00*27.5607*27.5607*27.5607*27.5607
10/20/2014 18:15:00*27.5607*27.5607*27.5607*27.5607
10/20/2014 18:20:00*27.5607*27.5607*27.5607*27.5607
10/20/2014 18:25:00*27.5607*27.5607*27.5607*27.5607
10/20/2014 18:30:00*27.5607*27.5607*27.5607*27.5607
10/20/2014 18:35:00*27.5607*27.5607*27.5607*27.5607
10/20/2014 18:40:00*27.5607*27.5607*27.5607*27.5607
10/20/2014 18:45:00*27.5607*27.5607*27.5607*27.557
10/20/2014 18:50:00*27.5607*27.5607*27.5607*27.5607
10/20/2014 18:55:00*27.5607*27.5607*27.5607*27.5607
10/20/2014 19:00:00*27.5607*27.5607*27.5607*27.5607
10/20/2014 19:05:00*27.5607*27.5583*27.5607*27.5439
10/20/2014 19:10:00*27.5583*27.5583*27.5583*27.5583
10/20/2014 19:15:00*27.5583*27.5583*27.5583*27.5583
10/20/2014 19:20:00*27.5583*27.5583*27.5583*27.5583
10/20/2014 19:25:00*27.5583*27.5583*27.5583*27.557
10/20/2014 19:30:00*27.5583*27.559*27.559*27.5583
10/20/2014 19:35:00*27.559*27.5583*27.559*27.558
10/20/2014 19:40:00*27.5583*27.5583*27.5583*27.5424
10/20/2014 19:45:00*27.5583*27.5583*27.5583*27.5424
10/20/2014 19:50:00*27.5583*27.5583*27.5583*27.5583
10/20/2014 19:55:00*27.5583*27.5583*27.5583*27.5583
10/20/2014 20:00:00*27.5583*27.559*27.559*27.557
10/20/2014 20:05:00*27.559*27.5583*27.559*27.5583
10/20/2014 20:10:00*27.5583*27.5583*27.559*27.5583
10/20/2014 20:15:00*27.5583*27.5583*27.5583*27.5583
10/20/2014 20:20:00*27.5583*27.5583*27.5583*27.5583
10/20/2014 20:25:00*27.5583*27.5583*27.5583*27.5583
10/20/2014 20:30:00*27.5583*27.5583*27.5583*27.5583
10/20/2014 20:35:00*27.5583*27.56*27.56*27.5558
10/20/2014 20:40:00*27.56*27.5582*27.56*27.5582
10/20/2014 20:45:00*27.5582*27.56*27.56*27.5409
10/20/2014 20:50:00*27.56*27.5582*27.56*27.5582
10/20/2014 20:55:00*27.5582*27.5582*27.559*27.5582
10/20/2014 21:00:00*27.5582*27.5582*27.5582*27.5412
10/20/2014 21:05:00*27.5582*27.5582*27.5582*27.5582
10/20/2014 21:10:00*27.5582*27.5582*27.5582*27.5582
10/20/2014 21:15:00*27.5582*27.56*27.56*27.5582
10/20/2014 21:20:00*27.56*27.5582*27.56*27.5582
10/20/2014 21:25:00*27.5582*27.5582*27.5582*27.5582
10/20/2014 21:30:00*27.5582*27.5582*27.5582*27.5398
10/20/2014 21:35:00*27.5582*27.5582*27.5582*27.557
10/20/2014 21:40:00*27.5582*27.5582*27.5582*27.5582
10/20/2014 21:45:00*27.5582*27.5582*27.5582*27.5582
10/20/2014 21:50:00*27.5582*27.5582*27.5582*27.5582
10/20/2014 21:55:00*27.5582*27.559*27.559*27.557
10/20/2014 22:00:00*27.559*27.56*27.56*27.5582
10/20/2014 22:05:00*27.56*27.5582*27.56*27.5582
10/20/2014 22:10:00*27.5582*27.5582*27.5582*27.5582
10/20/2014 22:15:00*27.5582*27.5582*27.5582*27.5582
10/20/2014 22:20:00*27.5582*27.5582*27.5582*27.5582
10/20/2014 22:25:00*27.5582*27.5582*27.5582*27.5582
10/20/2014 22:30:00*27.5582*27.5582*27.5582*27.5582
10/20/2014 22:35:00*27.5582*27.5582*27.5582*27.558
10/20/2014 22:40:00*27.5582*27.5582*27.5582*27.557
10/20/2014 22:45:00*27.5582*27.5582*27.5582*27.541
10/20/2014 22:50:00*27.5582*27.5582*27.5582*27.557
10/20/2014 22:55:00*27.5582*27.5582*27.5582*27.5582
10/20/2014 23:00:00*27.5582*27.5582*27.5582*27.5582
10/20/2014 23:05:00*27.5582*27.5582*27.5582*27.541
10/20/2014 23:10:00*27.5582*27.5582*27.5582*27.5582
10/20/2014 23:15:00*27.5582*27.5582*27.5582*27.5582
10/20/2014 23:20:00*27.5582*27.5582*27.5582*27.5582
10/20/2014 23:25:00*27.5582*27.5582*27.5582*27.5582
10/20/2014 23:30:00*27.5582*27.5582*27.5582*27.5582
10/20/2014 23:35:00*27.5582*27.5582*27.5582*27.541
10/20/2014 23:40:00*27.5582*27.5602*27.565*27.5582
10/20/2014 23:45:00*27.5602*27.559*27.5602*27.559
10/20/2014 23:50:00*27.559*27.5587*27.559*27.5587
10/20/2014 23:55:00*27.5587*27.5587*27.5587*27.5587
10/21/2014 00:00:00*27.5587*27.5602*27.5602*27.5587
10/21/2014 00:05:00*27.5602*27.567*27.567*27.559
10/21/2014 00:10:00*27.567*27.5597*27.567*27.5436
10/21/2014 00:15:00*27.5597*27.5597*27.5597*27.5438
10/21/2014 00:20:00*27.5597*27.5597*27.5597*27.5597
10/21/2014 00:25:00*27.5597*27.5602*27.5602*27.559
10/21/2014 00:30:00*27.5602*27.561*27.57*27.559
10/21/2014 00:35:00*27.561*27.557*27.561*27.5402
10/21/2014 00:40:00*27.557*27.5582*27.5582*27.541
10/21/2014 00:45:00*27.5582*27.5582*27.5582*27.5582
10/21/2014 00:50:00*27.5582*27.5582*27.5582*27.5582
10/21/2014 00:55:00*27.5582*27.5582*27.5582*27.541
10/21/2014 01:00:00*27.5582*27.56*27.56*27.541
10/21/2014 01:05:00*27.56*27.5582*27.56*27.5582
10/21/2014 01:10:00*27.5582*27.5582*27.5582*27.5582
10/21/2014 01:15:00*27.5582*27.5582*27.5582*27.5394
10/21/2014 01:20:00*27.5582*27.5582*27.5582*27.5394
10/21/2014 01:25:00*27.5582*27.5582*27.5582*27.5393
10/21/2014 01:30:00*27.5582*27.5582*27.5582*27.5393
10/21/2014 01:35:00*27.5582*27.5582*27.5582*27.5582
10/21/2014 01:40:00*27.5582*27.5583*27.5583*27.5516
10/21/2014 01:45:00*27.5583*27.5583*27.5583*27.5583
10/21/2014 01:50:00*27.5583*27.56*27.56*27.5583
10/21/2014 01:55:00*27.56*27.56*27.56*27.56
10/21/2014 02:00:00*27.56*27.56*27.56*27.56
10/21/2014 02:05:00*27.56*27.56*27.56*27.56
10/21/2014 02:10:00*27.56*27.561*27.561*27.559
10/21/2014 02:15:00*27.561*27.561*27.561*27.56
10/21/2014 02:20:00*27.561*27.56*27.561*27.56
10/21/2014 02:25:00*27.56*27.566*27.566*27.56
10/21/2014 02:30:00*27.566*27.563*27.571*27.563
10/21/2014 02:35:00*27.563*27.5666*27.5676*27.563
10/21/2014 02:40:00*27.5666*27.5666*27.5666*27.5632
10/21/2014 02:45:00*27.5666*27.5666*27.5666*27.5666
10/21/2014 02:50:00*27.5666*27.6023*27.6051*27.5654
10/21/2014 02:55:00*27.6023*27.5983*27.6043*27.596
10/21/2014 03:00:00*27.5983*27.6013*27.6018*27.598
10/21/2014 03:05:00*27.6013*27.5936*27.6031*27.593
10/21/2014 03:10:00*27.5936*27.5981*27.6018*27.592
10/21/2014 03:15:00*27.5981*27.5956*27.5981*27.5956
10/21/2014 03:20:00*27.5956*27.5936*27.596*27.5936
10/21/2014 03:25:00*27.5936*27.594*27.594*27.5933
10/21/2014 03:30:00*27.594*27.5936*27.5941*27.5936
10/21/2014 03:35:00*27.5936*27.6031*27.6056*27.593
10/21/2014 03:40:00*27.6031*27.602*27.6057*27.5986
10/21/2014 03:45:00*27.602*27.6053*27.606*27.6017
10/21/2014 03:50:00*27.6053*27.6132*27.6146*27.6025
10/21/2014 03:55:00*27.6132*27.6046*27.6132*27.6038
10/21/2014 04:00:00*27.6046*27.6031*27.6046*27.6031
10/21/2014 04:05:00*27.6031*27.6115*27.6115*27.6031
10/21/2014 04:10:00*27.6115*27.6156*27.6156*27.6046
10/21/2014 04:15:00*27.6156*27.6156*27.6176*27.6106
10/21/2014 04:20:00*27.6156*27.6159*27.6201*27.6156
10/21/2014 04:25:00*27.6159*27.6201*27.6201*27.6159
10/21/2014 04:30:00*27.6201*27.6201*27.6201*27.6201
10/21/2014 04:35:00*27.6201*27.6201*27.6201*27.6152
10/21/2014 04:40:00*27.6201*27.6201*27.6201*27.6151
10/21/2014 04:45:00*27.6201*27.6116*27.6201*27.6071
10/21/2014 04:50:00*27.6116*27.6066*27.6131*27.6024
10/21/2014 04:55:00*27.6066*27.5952*27.6066*27.5952
10/21/2014 05:00:00*27.5952*27.6036*27.6091*27.5949
10/21/2014 05:05:00*27.6036*27.5948*27.6041*27.5909
10/21/2014 05:10:00*27.5948*27.5926*27.5951*27.5918
10/21/2014 05:15:00*27.5926*27.5916*27.5926*27.5914
10/21/2014 05:20:00*27.5916*27.5941*27.5966*27.5916
10/21/2014 05:25:00*27.5941*27.5821*27.5941*27.5791
10/21/2014 05:30:00*27.5821*27.5821*27.5821*27.5821
10/21/2014 05:35:00*27.5821*27.5771*27.5834*27.5762
10/21/2014 05:40:00*27.5771*27.5696*27.5806*27.5666
10/21/2014 05:45:00*27.5696*27.5786*27.5794*27.567
10/21/2014 05:50:00*27.5786*27.5831*27.5831*27.578
10/21/2014 05:55:00*27.5831*27.5831*27.5831*27.581
10/21/2014 06:00:00*27.5831*27.5813*27.5853*27.58
10/21/2014 06:05:00*27.5813*27.582*27.582*27.5778
10/21/2014 06:10:00*27.582*27.578*27.5861*27.577
10/21/2014 06:15:00*27.578*27.5783*27.5791*27.5776
10/21/2014 06:20:00*27.5783*27.5761*27.5812*27.5738
10/21/2014 06:25:00*27.5761*27.5781*27.5801*27.5724
10/21/2014 06:30:00*27.5781*27.5781*27.5781*27.5766
10/21/2014 06:35:00*27.5781*27.5781*27.5781*27.5773
10/21/2014 06:40:00*27.5781*27.5781*27.5781*27.5781
10/21/2014 06:45:00*27.5781*27.5766*27.5781*27.575
10/21/2014 06:50:00*27.5766*27.5766*27.5766*27.5766
10/21/2014 06:55:00*27.5766*27.5833*27.5838*27.5766
10/21/2014 07:00:00*27.5833*27.5831*27.5861*27.5819
10/21/2014 07:05:00*27.5831*27.5811*27.5831*27.581
10/21/2014 07:10:00*27.5811*27.5831*27.5831*27.5811
10/21/2014 07:15:00*27.5831*27.5846*27.5861*27.583
10/21/2014 07:20:00*27.5846*27.5846*27.5846*27.5824
10/21/2014 07:25:00*27.5846*27.5846*27.5869*27.5828
10/21/2014 07:30:00*27.5846*27.5846*27.5846*27.584
10/21/2014 07:35:00*27.5846*27.5839*27.5846*27.5839
10/21/2014 07:40:00*27.5839*27.5846*27.5861*27.5839
10/21/2014 07:45:00*27.5846*27.5811*27.5846*27.581
10/21/2014 07:50:00*27.5811*27.5846*27.5846*27.5811
10/21/2014 07:55:00*27.5846*27.5846*27.5846*27.5846
10/21/2014 08:00:00*27.5846*27.5861*27.5861*27.5846
10/21/2014 08:05:00*27.5861*27.586*27.5861*27.5816
10/21/2014 08:10:00*27.586*27.5912*27.5912*27.586
10/21/2014 08:15:00*27.5912*27.6077*27.6077*27.589
10/21/2014 08:20:00*27.6077*27.588*27.6091*27.587
10/21/2014 08:25:00*27.588*27.5966*27.5976*27.588
10/21/2014 08:30:00*27.5966*27.601*27.603*27.596
10/21/2014 08:35:00*27.601*27.5965*27.601*27.594
10/21/2014 08:40:00*27.5965*27.5976*27.5976*27.595
10/21/2014 08:45:00*27.5976*27.5995*27.5995*27.595
10/21/2014 08:50:00*27.5995*27.5995*27.5995*27.5961
10/21/2014 08:55:00*27.5995*27.5961*27.5995*27.592
10/21/2014 09:00:00*27.5961*27.5986*27.5986*27.5931
10/21/2014 09:05:00*27.5986*27.6006*27.6021*27.5964
10/21/2014 09:10:00*27.6006*27.6011*27.6026*27.598
10/21/2014 09:15:00*27.6011*27.6061*27.6061*27.599
10/21/2014 09:20:00*27.6061*27.6076*27.6106*27.6031
10/21/2014 09:25:00*27.6076*27.609*27.6101*27.606
10/21/2014 09:30:00*27.609*27.6075*27.609*27.606
10/21/2014 09:35:00*27.6075*27.6071*27.609*27.6034
10/21/2014 09:40:00*27.6071*27.6086*27.6086*27.605
10/21/2014 09:45:00*27.6086*27.6116*27.612*27.6068
10/21/2014 09:50:00*27.6116*27.6116*27.6118*27.6098
10/21/2014 09:55:00*27.6116*27.6101*27.6116*27.6101
10/21/2014 10:00:00*27.6101*27.605*27.6116*27.605
10/21/2014 10:05:00*27.605*27.6066*27.6066*27.604
10/21/2014 10:10:00*27.6066*27.61*27.6101*27.6044
10/21/2014 10:15:00*27.61*27.604*27.6101*27.603
10/21/2014 10:20:00*27.604*27.5996*27.6076*27.5974
10/21/2014 10:25:00*27.5996*27.5982*27.6036*27.5982
10/21/2014 10:30:00*27.5982*27.5996*27.6036*27.5982
10/21/2014 10:35:00*27.5996*27.5976*27.5996*27.597
10/21/2014 10:40:00*27.5976*27.597*27.598*27.597
10/21/2014 10:45:00*27.597*27.5976*27.598*27.597
10/21/2014 10:50:00*27.5976*27.5926*27.5976*27.5926
10/21/2014 10:55:00*27.5926*27.587*27.5926*27.5866
10/21/2014 11:00:00*27.587*27.5806*27.587*27.572
10/21/2014 11:05:00*27.5806*27.5789*27.5821*27.5786
10/21/2014 11:10:00*27.5789*27.58*27.5803*27.5777
10/21/2014 11:15:00*27.58*27.581*27.581*27.578
10/21/2014 11:20:00*27.581*27.581*27.581*27.5801
10/21/2014 11:25:00*27.581*27.5816*27.582*27.578
10/21/2014 11:30:00*27.5816*27.5891*27.5891*27.5816
10/21/2014 11:35:00*27.5891*27.5872*27.5891*27.5872
10/21/2014 11:40:00*27.5872*27.588*27.5912*27.5872
10/21/2014 11:45:00*27.588*27.588*27.5892*27.587
10/21/2014 11:50:00*27.588*27.588*27.589*27.587
10/21/2014 11:55:00*27.588*27.588*27.589*27.5872
10/21/2014 12:00:00*27.588*27.59*27.59*27.5875
10/21/2014 12:05:00*27.59*27.5872*27.59*27.583
10/21/2014 12:10:00*27.5872*27.5872*27.5872*27.5872
10/21/2014 12:15:00*27.5872*27.5842*27.5872*27.583
10/21/2014 12:20:00*27.5842*27.5842*27.5842*27.5842
10/21/2014 12:25:00*27.5842*27.58*27.5842*27.58
10/21/2014 12:30:00*27.58*27.5842*27.5842*27.58
10/21/2014 12:35:00*27.5842*27.5842*27.5842*27.5842
10/21/2014 12:40:00*27.5842*27.5842*27.5842*27.5842
10/21/2014 12:45:00*27.5842*27.58*27.5842*27.58
10/21/2014 12:50:00*27.58*27.5842*27.5842*27.58
10/21/2014 12:55:00*27.5842*27.5817*27.5842*27.58
10/21/2014 13:00:00*27.5817*27.5817*27.5817*27.5817
10/21/2014 13:05:00*27.5817*27.5817*27.5817*27.5817
10/21/2014 13:10:00*27.5817*27.5817*27.5817*27.577
10/21/2014 13:15:00*27.5817*27.5817*27.5817*27.577
10/21/2014 13:20:00*27.5817*27.5817*27.5817*27.5817
10/21/2014 13:25:00*27.5817*27.5817*27.5817*27.577
10/21/2014 13:30:00*27.5817*27.5817*27.5817*27.579
10/21/2014 13:35:00*27.5817*27.5817*27.5817*27.577
10/21/2014 13:40:00*27.5817*27.5817*27.5817*27.577
10/21/2014 13:45:00*27.5817*27.5817*27.5817*27.5817
10/21/2014 13:50:00*27.5817*27.5817*27.5817*27.5817
10/21/2014 13:55:00*27.5817*27.5817*27.5817*27.576
10/21/2014 14:00:00*27.5817*27.5817*27.5817*27.5817
10/21/2014 14:05:00*27.5817*27.5817*27.5817*27.5817
10/21/2014 14:10:00*27.5817*27.5797*27.5817*27.576
10/21/2014 14:15:00*27.5797*27.5797*27.5797*27.5797
10/21/2014 14:20:00*27.5797*27.5797*27.5797*27.576
10/21/2014 14:25:00*27.5797*27.5797*27.5797*27.5797
10/21/2014 14:30:00*27.5797*27.5797*27.5797*27.576
10/21/2014 14:35:00*27.5797*27.5797*27.5797*27.5797
10/21/2014 14:40:00*27.5797*27.5797*27.5797*27.5797
10/21/2014 14:45:00*27.5797*27.5797*27.5797*27.576
10/21/2014 14:50:00*27.5797*27.5797*27.5797*27.576
10/21/2014 14:55:00*27.5797*27.5797*27.5797*27.577
10/21/2014 15:00:00*27.5797*27.5797*27.5797*27.577
10/21/2014 15:05:00*27.5797*27.5797*27.5797*27.577
10/21/2014 15:10:00*27.5797*27.5797*27.58*27.5797
10/21/2014 15:15:00*27.5797*27.5797*27.5797*27.5797
10/21/2014 15:20:00*27.5797*27.5797*27.5797*27.574
10/21/2014 15:25:00*27.5797*27.5797*27.5797*27.574
10/21/2014 15:30:00*27.5797*27.5797*27.5797*27.5797
10/21/2014 15:35:00*27.5797*27.5797*27.5797*27.5797
10/21/2014 15:40:00*27.5797*27.5797*27.5797*27.5797
10/21/2014 15:45:00*27.5797*27.5817*27.5817*27.5797
10/21/2014 15:50:00*27.5817*27.574*27.5817*27.574
10/21/2014 15:55:00*27.574*27.5817*27.5817*27.574
10/21/2014 16:00:00*27.5817*27.5817*27.5817*27.5817
10/21/2014 16:05:00*27.5817*27.5817*27.5817*27.572
10/21/2014 16:10:00*27.5817*27.5817*27.5817*27.573
10/21/2014 16:15:00*27.5817*27.5817*27.5817*27.573
10/21/2014 16:20:00*27.5817*27.5807*27.5817*27.5768
10/21/2014 16:25:00*27.5807*27.5807*27.5832*27.572
10/21/2014 16:30:00*27.5807*27.575*27.5807*27.574
10/21/2014 16:35:00*27.575*27.5783*27.5783*27.575
10/21/2014 16:40:00*27.5783*27.5783*27.5783*27.575
10/21/2014 16:45:00*27.5783*27.5783*27.5783*27.5783
10/21/2014 16:50:00*27.5783*27.5783*27.5783*27.5783
10/21/2014 16:55:00*27.5783*27.577*27.5783*27.577
10/21/2014 17:00:00*27.577*27.57*27.5783*27.57
