10/19/2014 17:05:00*27.4423*27.471*27.471*27.4423
10/19/2014 17:10:00*27.471*27.471*27.471*27.471
10/19/2014 17:15:00*27.471*27.471*27.471*27.471
10/19/2014 17:20:00*27.471*27.471*27.471*27.471
10/19/2014 17:25:00*27.471*27.471*27.471*27.471
10/19/2014 17:30:00*27.471*27.471*27.471*27.471
10/19/2014 17:35:00*27.471*27.471*27.471*27.471
10/19/2014 17:40:00*27.471*27.471*27.471*27.471
10/19/2014 17:45:00*27.471*27.471*27.471*27.471
10/19/2014 17:50:00*27.471*27.466*27.471*27.466
10/19/2014 17:55:00*27.466*27.466*27.466*27.466
10/19/2014 18:00:00*27.466*27.476*27.476*27.466
10/19/2014 18:05:00*27.476*27.468*27.476*27.468
10/19/2014 18:10:00*27.468*27.467*27.478*27.467
10/19/2014 18:15:00*27.467*27.467*27.468*27.467
10/19/2014 18:20:00*27.467*27.468*27.468*27.467
10/19/2014 18:25:00*27.468*27.468*27.468*27.467
10/19/2014 18:30:00*27.468*27.471*27.48*27.467
10/19/2014 18:35:00*27.471*27.467*27.471*27.467
10/19/2014 18:40:00*27.467*27.467*27.468*27.467
10/19/2014 18:45:00*27.467*27.468*27.468*27.467
10/19/2014 18:50:00*27.468*27.468*27.468*27.468
10/19/2014 18:55:00*27.468*27.467*27.468*27.467
10/19/2014 19:00:00*27.467*27.476*27.476*27.467
10/19/2014 19:05:00*27.476*27.471*27.476*27.47
10/19/2014 19:10:00*27.471*27.4794*27.481*27.471
10/19/2014 19:15:00*27.4794*27.4794*27.4794*27.4794
10/19/2014 19:20:00*27.4794*27.4794*27.4794*27.4794
10/19/2014 19:25:00*27.4794*27.467*27.4794*27.467
10/19/2014 19:30:00*27.467*27.4794*27.4794*27.467
10/19/2014 19:35:00*27.4794*27.4794*27.4794*27.4794
10/19/2014 19:40:00*27.4794*27.47*27.4794*27.467
10/19/2014 19:45:00*27.47*27.472*27.473*27.47
10/19/2014 19:50:00*27.472*27.4794*27.483*27.467
10/19/2014 19:55:00*27.4794*27.4794*27.4794*27.4794
10/19/2014 20:00:00*27.4794*27.4794*27.4794*27.4794
10/19/2014 20:05:00*27.4794*27.4794*27.4794*27.467
10/19/2014 20:10:00*27.4794*27.4794*27.4794*27.4794
10/19/2014 20:15:00*27.4794*27.4794*27.4794*27.4794
10/19/2014 20:20:00*27.4794*27.4794*27.4794*27.4794
10/19/2014 20:25:00*27.4794*27.4814*27.4814*27.4744
10/19/2014 20:30:00*27.4814*27.4794*27.4814*27.4794
10/19/2014 20:35:00*27.4794*27.4794*27.4884*27.4794
10/19/2014 20:40:00*27.4794*27.4794*27.4794*27.4794
10/19/2014 20:45:00*27.4794*27.4794*27.4794*27.4794
10/19/2014 20:50:00*27.4794*27.4794*27.4794*27.4794
10/19/2014 20:55:00*27.4794*27.4794*27.4794*27.4794
10/19/2014 21:00:00*27.4794*27.4794*27.4794*27.4794
10/19/2014 21:05:00*27.4794*27.4794*27.4794*27.478
10/19/2014 21:10:00*27.4794*27.4794*27.4814*27.4794
10/19/2014 21:15:00*27.4794*27.4794*27.4794*27.4794
10/19/2014 21:20:00*27.4794*27.4794*27.4794*27.478
10/19/2014 21:25:00*27.4794*27.4794*27.4794*27.4794
10/19/2014 21:30:00*27.4794*27.4794*27.4794*27.4794
10/19/2014 21:35:00*27.4794*27.4794*27.4794*27.4654
10/19/2014 21:40:00*27.4794*27.478*27.4794*27.478
10/19/2014 21:45:00*27.478*27.4794*27.4794*27.4654
10/19/2014 21:50:00*27.4794*27.4794*27.4794*27.4654
10/19/2014 21:55:00*27.4794*27.4794*27.4794*27.4654
10/19/2014 22:00:00*27.4794*27.4794*27.4794*27.4654
10/19/2014 22:05:00*27.4794*27.4794*27.4794*27.4794
10/19/2014 22:10:00*27.4794*27.4794*27.4794*27.4794
10/19/2014 22:15:00*27.4794*27.4794*27.4794*27.478
10/19/2014 22:20:00*27.4794*27.4794*27.4794*27.4794
10/19/2014 22:25:00*27.4794*27.4794*27.4794*27.4794
10/19/2014 22:30:00*27.4794*27.4794*27.4794*27.4794
10/19/2014 22:35:00*27.4794*27.4794*27.4794*27.467
10/19/2014 22:40:00*27.4794*27.4794*27.4794*27.4794
10/19/2014 22:45:00*27.4794*27.4794*27.4794*27.467
10/19/2014 22:50:00*27.4794*27.4794*27.4794*27.4794
10/19/2014 22:55:00*27.4794*27.4794*27.4794*27.4794
10/19/2014 23:00:00*27.4794*27.4794*27.4794*27.4794
10/19/2014 23:05:00*27.4794*27.4794*27.4794*27.4794
10/19/2014 23:10:00*27.4794*27.4794*27.4794*27.4794
10/19/2014 23:15:00*27.4794*27.4794*27.4794*27.4794
10/19/2014 23:20:00*27.4794*27.4794*27.4794*27.467
10/19/2014 23:25:00*27.4794*27.4794*27.4794*27.4794
10/19/2014 23:30:00*27.4794*27.4794*27.4794*27.467
10/19/2014 23:35:00*27.4794*27.4794*27.4794*27.478
10/19/2014 23:40:00*27.4794*27.4794*27.4794*27.4794
10/19/2014 23:45:00*27.4794*27.4794*27.4794*27.4794
10/19/2014 23:50:00*27.4794*27.478*27.4794*27.478
10/19/2014 23:55:00*27.478*27.4794*27.4794*27.478
10/20/2014 00:00:00*27.4794*27.4794*27.4794*27.4794
10/20/2014 00:05:00*27.4794*27.4794*27.4794*27.467
10/20/2014 00:10:00*27.4794*27.4794*27.4794*27.4794
10/20/2014 00:15:00*27.4794*27.4794*27.4794*27.4794
10/20/2014 00:20:00*27.4794*27.4794*27.4794*27.4794
10/20/2014 00:25:00*27.4794*27.4794*27.4794*27.4794
10/20/2014 00:30:00*27.4794*27.4794*27.4794*27.4794
10/20/2014 00:35:00*27.4794*27.4794*27.4794*27.467
10/20/2014 00:40:00*27.4794*27.4794*27.4794*27.4794
10/20/2014 00:45:00*27.4794*27.4794*27.4794*27.4794
10/20/2014 00:50:00*27.4794*27.4794*27.4794*27.4794
10/20/2014 00:55:00*27.4794*27.4794*27.4794*27.4794
10/20/2014 01:00:00*27.4794*27.4794*27.4794*27.4794
10/20/2014 01:05:00*27.4794*27.4794*27.4794*27.4794
10/20/2014 01:10:00*27.4794*27.4794*27.4794*27.4794
10/20/2014 01:15:00*27.4794*27.4794*27.4794*27.467
10/20/2014 01:20:00*27.4794*27.4794*27.4794*27.467
10/20/2014 01:25:00*27.4794*27.4794*27.4794*27.4794
10/20/2014 01:30:00*27.4794*27.4794*27.4794*27.4794
10/20/2014 01:35:00*27.4794*27.4794*27.4794*27.4794
10/20/2014 01:40:00*27.4794*27.4794*27.4794*27.478
10/20/2014 01:45:00*27.4794*27.4794*27.4794*27.4794
10/20/2014 01:50:00*27.4794*27.481*27.483*27.4794
10/20/2014 01:55:00*27.481*27.481*27.483*27.4794
10/20/2014 02:00:00*27.481*27.49*27.49*27.4794
10/20/2014 02:05:00*27.49*27.49*27.49*27.49
10/20/2014 02:10:00*27.49*27.489*27.491*27.489
10/20/2014 02:15:00*27.489*27.492*27.501*27.489
10/20/2014 02:20:00*27.492*27.492*27.492*27.49
10/20/2014 02:25:00*27.492*27.492*27.5058*27.49
10/20/2014 02:30:00*27.492*27.497*27.502*27.4885
10/20/2014 02:35:00*27.497*27.5136*27.5136*27.497
10/20/2014 02:40:00*27.5136*27.515*27.516*27.5118
10/20/2014 02:45:00*27.515*27.5136*27.515*27.5136
10/20/2014 02:50:00*27.5136*27.5161*27.5201*27.512
10/20/2014 02:55:00*27.5161*27.517*27.517*27.516
10/20/2014 03:00:00*27.517*27.517*27.517*27.517
10/20/2014 03:05:00*27.517*27.517*27.517*27.517
10/20/2014 03:10:00*27.517*27.5201*27.5201*27.517
10/20/2014 03:15:00*27.5201*27.5387*27.5387*27.5199
10/20/2014 03:20:00*27.5387*27.5651*27.5681*27.5387
10/20/2014 03:25:00*27.5651*27.5644*27.569*27.5634
10/20/2014 03:30:00*27.5644*27.5677*27.5692*27.5644
10/20/2014 03:35:00*27.5677*27.5663*27.5695*27.552
10/20/2014 03:40:00*27.5663*27.5676*27.568*27.5627
10/20/2014 03:45:00*27.5676*27.5604*27.5678*27.552
10/20/2014 03:50:00*27.5604*27.5616*27.5652*27.5592
10/20/2014 03:55:00*27.5616*27.5604*27.5631*27.5544
10/20/2014 04:00:00*27.5604*27.5499*27.5612*27.5499
10/20/2014 04:05:00*27.5499*27.5614*27.5627*27.5499
10/20/2014 04:10:00*27.5614*27.5604*27.5639*27.554
10/20/2014 04:15:00*27.5604*27.5613*27.562*27.5599
10/20/2014 04:20:00*27.5613*27.5606*27.5614*27.5592
10/20/2014 04:25:00*27.5606*27.5604*27.5615*27.5604
10/20/2014 04:30:00*27.5604*27.5617*27.5619*27.5603
10/20/2014 04:35:00*27.5617*27.5604*27.5624*27.5604
10/20/2014 04:40:00*27.5604*27.5623*27.5623*27.5603
10/20/2014 04:45:00*27.5623*27.5615*27.5629*27.5615
10/20/2014 04:50:00*27.5615*27.5619*27.5626*27.5614
10/20/2014 04:55:00*27.5619*27.5634*27.5652*27.5619
10/20/2014 05:00:00*27.5634*27.5632*27.564*27.5632
10/20/2014 05:05:00*27.5632*27.5622*27.5634*27.5617
10/20/2014 05:10:00*27.5622*27.5623*27.5626*27.5618
10/20/2014 05:15:00*27.5623*27.5636*27.5636*27.562
10/20/2014 05:20:00*27.5636*27.5636*27.5636*27.5592
10/20/2014 05:25:00*27.5636*27.5336*27.5636*27.5336
10/20/2014 05:30:00*27.5336*27.5317*27.5336*27.5317
10/20/2014 05:35:00*27.5317*27.5336*27.5336*27.5317
10/20/2014 05:40:00*27.5336*27.5336*27.5336*27.5336
10/20/2014 05:45:00*27.5336*27.5356*27.5356*27.5336
10/20/2014 05:50:00*27.5356*27.5376*27.5376*27.5356
10/20/2014 05:55:00*27.5376*27.5376*27.5376*27.5373
10/20/2014 06:00:00*27.5376*27.5411*27.5411*27.5376
10/20/2014 06:05:00*27.5411*27.5411*27.5411*27.5411
10/20/2014 06:10:00*27.5411*27.5411*27.5411*27.5396
10/20/2014 06:15:00*27.5411*27.5411*27.5426*27.539
10/20/2014 06:20:00*27.5411*27.5426*27.5426*27.5408
10/20/2014 06:25:00*27.5426*27.5426*27.5426*27.5398
10/20/2014 06:30:00*27.5426*27.5406*27.5426*27.5406
10/20/2014 06:35:00*27.5406*27.5426*27.5426*27.5359
10/20/2014 06:40:00*27.5426*27.5536*27.5536*27.5355
10/20/2014 06:45:00*27.5536*27.5501*27.5536*27.5398
10/20/2014 06:50:00*27.5501*27.5501*27.5501*27.5501
10/20/2014 06:55:00*27.5501*27.5386*27.5501*27.5367
10/20/2014 07:00:00*27.5386*27.5386*27.5386*27.5366
10/20/2014 07:05:00*27.5386*27.5481*27.5506*27.5358
10/20/2014 07:10:00*27.5481*27.5461*27.5481*27.5421
10/20/2014 07:15:00*27.5461*27.5466*27.5486*27.5445
10/20/2014 07:20:00*27.5466*27.5506*27.5506*27.5466
10/20/2014 07:25:00*27.5506*27.5506*27.5506*27.5506
10/20/2014 07:30:00*27.5506*27.5531*27.5531*27.5506
10/20/2014 07:35:00*27.5531*27.5506*27.5531*27.546
10/20/2014 07:40:00*27.5506*27.5481*27.5506*27.5467
10/20/2014 07:45:00*27.5481*27.5486*27.5491*27.547
10/20/2014 07:50:00*27.5486*27.5506*27.5506*27.5486
10/20/2014 07:55:00*27.5506*27.5507*27.5531*27.5496
10/20/2014 08:00:00*27.5507*27.5531*27.5547*27.5501
10/20/2014 08:05:00*27.5531*27.5548*27.5556*27.5474
10/20/2014 08:10:00*27.5548*27.5546*27.5548*27.5546
10/20/2014 08:15:00*27.5546*27.5556*27.5596*27.5546
10/20/2014 08:20:00*27.5556*27.5591*27.5591*27.5556
10/20/2014 08:25:00*27.5591*27.5591*27.5591*27.556
10/20/2014 08:30:00*27.5591*27.5559*27.5591*27.5559
10/20/2014 08:35:00*27.5559*27.5616*27.5616*27.5558
10/20/2014 08:40:00*27.5616*27.5631*27.5654*27.5616
10/20/2014 08:45:00*27.5631*27.5567*27.5631*27.5566
10/20/2014 08:50:00*27.5567*27.5566*27.5567*27.555
10/20/2014 08:55:00*27.5566*27.5566*27.5566*27.5566
10/20/2014 09:00:00*27.5566*27.5566*27.5566*27.555
10/20/2014 09:05:00*27.5566*27.5591*27.5596*27.555
10/20/2014 09:10:00*27.5591*27.5591*27.5591*27.5569
10/20/2014 09:15:00*27.5591*27.5591*27.5591*27.5591
10/20/2014 09:20:00*27.5591*27.5591*27.5591*27.5557
10/20/2014 09:25:00*27.5591*27.5561*27.5591*27.5544
10/20/2014 09:30:00*27.5561*27.554*27.5561*27.5539
10/20/2014 09:35:00*27.554*27.5556*27.5561*27.5536
10/20/2014 09:40:00*27.5556*27.5581*27.5581*27.5554
10/20/2014 09:45:00*27.5581*27.5581*27.5581*27.5561
10/20/2014 09:50:00*27.5581*27.5581*27.5581*27.5554
10/20/2014 09:55:00*27.5581*27.5581*27.5611*27.5565
10/20/2014 10:00:00*27.5581*27.5554*27.5581*27.5554
10/20/2014 10:05:00*27.5554*27.558*27.5611*27.5554
10/20/2014 10:10:00*27.558*27.5591*27.5621*27.5578
10/20/2014 10:15:00*27.5591*27.5625*27.5626*27.5576
10/20/2014 10:20:00*27.5625*27.5606*27.5625*27.5606
10/20/2014 10:25:00*27.5606*27.5631*27.5631*27.5606
10/20/2014 10:30:00*27.5631*27.5631*27.5646*27.5613
10/20/2014 10:35:00*27.5631*27.5606*27.5631*27.5588
10/20/2014 10:40:00*27.5606*27.5611*27.5636*27.5594
10/20/2014 10:45:00*27.5611*27.5611*27.5613*27.5611
10/20/2014 10:50:00*27.5611*27.5591*27.5611*27.557
10/20/2014 10:55:00*27.5591*27.5586*27.5601*27.5555
10/20/2014 11:00:00*27.5586*27.5565*27.5601*27.5556
10/20/2014 11:05:00*27.5565*27.5576*27.5576*27.5553
10/20/2014 11:10:00*27.5576*27.5576*27.5587*27.5576
10/20/2014 11:15:00*27.5576*27.5576*27.5576*27.5576
10/20/2014 11:20:00*27.5576*27.5555*27.5576*27.5555
10/20/2014 11:25:00*27.5555*27.5576*27.5576*27.5555
10/20/2014 11:30:00*27.5576*27.5576*27.5576*27.556
10/20/2014 11:35:00*27.5576*27.558*27.56*27.556
10/20/2014 11:40:00*27.558*27.5558*27.558*27.5558
10/20/2014 11:45:00*27.5558*27.5561*27.5561*27.5552
10/20/2014 11:50:00*27.5561*27.5559*27.5566*27.5558
10/20/2014 11:55:00*27.5559*27.5558*27.5567*27.5558
10/20/2014 12:00:00*27.5558*27.562*27.562*27.5558
10/20/2014 12:05:00*27.562*27.5642*27.5642*27.557
10/20/2014 12:10:00*27.5642*27.5642*27.5642*27.555
10/20/2014 12:15:00*27.5642*27.5577*27.5642*27.5577
10/20/2014 12:20:00*27.5577*27.5602*27.5602*27.556
10/20/2014 12:25:00*27.5602*27.5667*27.5667*27.5602
10/20/2014 12:30:00*27.5667*27.5667*27.5667*27.5667
10/20/2014 12:35:00*27.5667*27.5667*27.5667*27.5564
10/20/2014 12:40:00*27.5667*27.5667*27.5667*27.5667
10/20/2014 12:45:00*27.5667*27.5692*27.5692*27.5667
10/20/2014 12:50:00*27.5692*27.5692*27.5692*27.561
10/20/2014 12:55:00*27.5692*27.5692*27.5692*27.561
10/20/2014 13:00:00*27.5692*27.5622*27.5692*27.5622
10/20/2014 13:05:00*27.5622*27.5622*27.5622*27.561
10/20/2014 13:10:00*27.5622*27.5622*27.5622*27.5622
10/20/2014 13:15:00*27.5622*27.561*27.5687*27.561
10/20/2014 13:20:00*27.561*27.5687*27.5687*27.561
10/20/2014 13:25:00*27.5687*27.5687*27.5687*27.561
10/20/2014 13:30:00*27.5687*27.5687*27.5687*27.56
10/20/2014 13:35:00*27.5687*27.5687*27.5687*27.56
10/20/2014 13:40:00*27.5687*27.5687*27.5687*27.5687
10/20/2014 13:45:00*27.5687*27.5687*27.5687*27.5687
10/20/2014 13:50:00*27.5687*27.566*27.5707*27.566
10/20/2014 13:55:00*27.566*27.572*27.572*27.5647
10/20/2014 14:00:00*27.572*27.577*27.578*27.572
10/20/2014 14:05:00*27.577*27.563*27.577*27.563
10/20/2014 14:10:00*27.563*27.5787*27.5787*27.563
10/20/2014 14:15:00*27.5787*27.5717*27.5787*27.57
10/20/2014 14:20:00*27.5717*27.5717*27.5717*27.5717
10/20/2014 14:25:00*27.5717*27.5717*27.5717*27.5717
10/20/2014 14:30:00*27.5717*27.5717*27.5717*27.5717
10/20/2014 14:35:00*27.5717*27.5717*27.5717*27.5615
10/20/2014 14:40:00*27.5717*27.564*27.5717*27.5615
10/20/2014 14:45:00*27.564*27.571*27.5717*27.564
10/20/2014 14:50:00*27.571*27.5652*27.571*27.5652
10/20/2014 14:55:00*27.5652*27.5652*27.5652*27.5652
10/20/2014 15:00:00*27.5652*27.5652*27.566*27.5652
10/20/2014 15:05:00*27.5652*27.5652*27.5652*27.558
10/20/2014 15:10:00*27.5652*27.5652*27.5652*27.5652
10/20/2014 15:15:00*27.5652*27.557*27.5652*27.557
10/20/2014 15:20:00*27.557*27.5652*27.5652*27.557
10/20/2014 15:25:00*27.5652*27.5652*27.5652*27.5652
10/20/2014 15:30:00*27.5652*27.563*27.5652*27.563
10/20/2014 15:35:00*27.563*27.5617*27.563*27.5617
10/20/2014 15:40:00*27.5617*27.5617*27.5617*27.5617
10/20/2014 15:45:00*27.5617*27.5617*27.5617*27.554
10/20/2014 15:50:00*27.5617*27.56*27.5617*27.56
10/20/2014 15:55:00*27.56*27.562*27.563*27.56
10/20/2014 16:00:00*27.562*27.5617*27.562*27.554
10/20/2014 16:05:00*27.5617*27.5617*27.5617*27.5617
10/20/2014 16:10:00*27.5617*27.5617*27.5617*27.554
10/20/2014 16:15:00*27.5617*27.5642*27.5642*27.5617
10/20/2014 16:20:00*27.5642*27.5637*27.5667*27.562
10/20/2014 16:25:00*27.5637*27.5637*27.5637*27.5637
10/20/2014 16:30:00*27.5637*27.5637*27.5637*27.5637
10/20/2014 16:35:00*27.5637*27.564*27.564*27.555
10/20/2014 16:40:00*27.564*27.5632*27.564*27.5632
10/20/2014 16:45:00*27.5632*27.5632*27.5632*27.5632
10/20/2014 16:50:00*27.5632*27.5682*27.5682*27.5632
10/20/2014 16:55:00*27.5682*27.5682*27.5682*27.5682
10/20/2014 17:00:00*27.5682*27.56*27.5682*27.56
