10/15/2014 17:05:00*27.529*27.5242*27.531*27.5242
10/15/2014 17:10:00*27.5242*27.5343*27.5343*27.5085
10/15/2014 17:15:00*27.5343*27.529*27.5343*27.5185
10/15/2014 17:20:00*27.529*27.5343*27.5343*27.529
10/15/2014 17:25:00*27.5343*27.5343*27.5343*27.5343
10/15/2014 17:30:00*27.5343*27.5343*27.5343*27.529
10/15/2014 17:35:00*27.5343*27.5343*27.5343*27.5343
10/15/2014 17:40:00*27.5343*27.5343*27.5343*27.5343
10/15/2014 17:45:00*27.5343*27.5343*27.5343*27.5343
10/15/2014 17:50:00*27.5343*27.5343*27.5343*27.5343
10/15/2014 17:55:00*27.5343*27.5343*27.5343*27.5343
10/15/2014 18:00:00*27.5343*27.5343*27.5343*27.5343
10/15/2014 18:05:00*27.5343*27.5343*27.5343*27.5343
10/15/2014 18:10:00*27.5343*27.5343*27.5343*27.5343
10/15/2014 18:15:00*27.5343*27.5343*27.5343*27.5343
10/15/2014 18:20:00*27.5343*27.5343*27.5343*27.5343
10/15/2014 18:25:00*27.5343*27.5343*27.5343*27.5343
10/15/2014 18:30:00*27.5343*27.5343*27.5343*27.5343
10/15/2014 18:35:00*27.5343*27.5343*27.5343*27.5343
10/15/2014 18:40:00*27.5343*27.5343*27.5343*27.5343
10/15/2014 18:45:00*27.5343*27.5343*27.5343*27.5343
10/15/2014 18:50:00*27.5343*27.5343*27.5343*27.5343
10/15/2014 18:55:00*27.5343*27.5343*27.5343*27.5343
10/15/2014 19:00:00*27.5343*27.5343*27.5343*27.5343
10/15/2014 19:05:00*27.5343*27.5304*27.5343*27.5304
10/15/2014 19:10:00*27.5304*27.5304*27.5304*27.5304
10/15/2014 19:15:00*27.5304*27.5304*27.5304*27.5304
10/15/2014 19:20:00*27.5304*27.5304*27.5304*27.5304
10/15/2014 19:25:00*27.5304*27.5304*27.5304*27.5178
10/15/2014 19:30:00*27.5304*27.529*27.5304*27.5181
10/15/2014 19:35:00*27.529*27.5304*27.5304*27.529
10/15/2014 19:40:00*27.5304*27.5304*27.5304*27.5304
10/15/2014 19:45:00*27.5304*27.5304*27.5304*27.5304
10/15/2014 19:50:00*27.5304*27.5304*27.5304*27.5304
10/15/2014 19:55:00*27.5304*27.5304*27.5304*27.5304
10/15/2014 20:00:00*27.5304*27.5304*27.5304*27.529
10/15/2014 20:05:00*27.5304*27.5304*27.5304*27.529
10/15/2014 20:10:00*27.5304*27.5304*27.5304*27.5304
10/15/2014 20:15:00*27.5304*27.5304*27.5304*27.5304
10/15/2014 20:20:00*27.5304*27.5304*27.5304*27.5304
10/15/2014 20:25:00*27.5304*27.5304*27.5304*27.5304
10/15/2014 20:30:00*27.5304*27.5304*27.5304*27.5304
10/15/2014 20:35:00*27.5304*27.5304*27.5304*27.5229
10/15/2014 20:40:00*27.5304*27.5304*27.5304*27.5183
10/15/2014 20:45:00*27.5304*27.5304*27.5304*27.5183
10/15/2014 20:50:00*27.5304*27.5304*27.5304*27.5183
10/15/2014 20:55:00*27.5304*27.5304*27.5304*27.5304
10/15/2014 21:00:00*27.5304*27.5304*27.5304*27.5183
10/15/2014 21:05:00*27.5304*27.5304*27.5304*27.5304
10/15/2014 21:10:00*27.5304*27.5304*27.5304*27.5304
10/15/2014 21:15:00*27.5304*27.5304*27.5304*27.5304
10/15/2014 21:20:00*27.5304*27.5304*27.5304*27.5304
10/15/2014 21:25:00*27.5304*27.5304*27.5304*27.5304
10/15/2014 21:30:00*27.5304*27.5304*27.5304*27.5304
10/15/2014 21:35:00*27.5304*27.5304*27.5304*27.5304
10/15/2014 21:40:00*27.5304*27.5304*27.5304*27.5304
10/15/2014 21:45:00*27.5304*27.5304*27.5304*27.5304
10/15/2014 21:50:00*27.5304*27.5304*27.5304*27.5304
10/15/2014 21:55:00*27.5304*27.5304*27.5304*27.5304
10/15/2014 22:00:00*27.5304*27.5304*27.5304*27.5304
10/15/2014 22:05:00*27.5304*27.5304*27.5304*27.529
10/15/2014 22:10:00*27.5304*27.5304*27.5304*27.529
10/15/2014 22:15:00*27.5304*27.5304*27.5304*27.5304
10/15/2014 22:20:00*27.5304*27.5304*27.5304*27.5304
10/15/2014 22:25:00*27.5304*27.5304*27.5304*27.5304
10/15/2014 22:30:00*27.5304*27.5304*27.5304*27.5304
10/15/2014 22:35:00*27.5304*27.5304*27.5304*27.517
10/15/2014 22:40:00*27.5304*27.5304*27.5304*27.5304
10/15/2014 22:45:00*27.5304*27.5304*27.5304*27.5304
10/15/2014 22:50:00*27.5304*27.5304*27.5304*27.5304
10/15/2014 22:55:00*27.5304*27.5304*27.5304*27.5304
10/15/2014 23:00:00*27.5304*27.5304*27.5304*27.5304
10/15/2014 23:05:00*27.5304*27.5304*27.5304*27.5169
10/15/2014 23:10:00*27.5304*27.5304*27.5304*27.5169
10/15/2014 23:15:00*27.5304*27.5304*27.5304*27.5304
10/15/2014 23:20:00*27.5304*27.5304*27.5304*27.5304
10/15/2014 23:25:00*27.5304*27.5304*27.5304*27.5169
10/15/2014 23:30:00*27.5304*27.5304*27.5304*27.5304
10/15/2014 23:35:00*27.5304*27.5304*27.5304*27.529
10/15/2014 23:40:00*27.5304*27.5304*27.5304*27.5304
10/15/2014 23:45:00*27.5304*27.5304*27.5304*27.5304
10/15/2014 23:50:00*27.5304*27.5304*27.5304*27.529
10/15/2014 23:55:00*27.5304*27.5304*27.5304*27.5169
10/16/2014 00:00:00*27.5304*27.5304*27.5304*27.5304
10/16/2014 00:05:00*27.5304*27.5304*27.5304*27.5169
10/16/2014 00:10:00*27.5304*27.5304*27.5304*27.517
10/16/2014 00:15:00*27.5304*27.5304*27.5304*27.5304
10/16/2014 00:20:00*27.5304*27.5304*27.5304*27.5304
10/16/2014 00:25:00*27.5304*27.5304*27.5304*27.517
10/16/2014 00:30:00*27.5304*27.5304*27.5304*27.5304
10/16/2014 00:35:00*27.5304*27.5304*27.5304*27.517
10/16/2014 00:40:00*27.5304*27.5304*27.5304*27.5304
10/16/2014 00:45:00*27.5304*27.5304*27.5304*27.5304
10/16/2014 00:50:00*27.5304*27.5304*27.5304*27.5304
10/16/2014 00:55:00*27.5304*27.5304*27.5304*27.5304
10/16/2014 01:00:00*27.5304*27.5304*27.531*27.5304
10/16/2014 01:05:00*27.5304*27.5304*27.5304*27.5167
10/16/2014 01:10:00*27.5304*27.5304*27.5304*27.5304
10/16/2014 01:15:00*27.5304*27.5304*27.5304*27.5304
10/16/2014 01:20:00*27.5304*27.5304*27.5304*27.529
10/16/2014 01:25:00*27.5304*27.5304*27.5304*27.5167
10/16/2014 01:30:00*27.5304*27.5304*27.5304*27.5167
10/16/2014 01:35:00*27.5304*27.5304*27.5304*27.5304
10/16/2014 01:40:00*27.5304*27.5304*27.5304*27.5304
10/16/2014 01:45:00*27.5304*27.5304*27.5304*27.5167
10/16/2014 01:50:00*27.5304*27.533*27.533*27.5304
10/16/2014 01:55:00*27.533*27.533*27.533*27.533
10/16/2014 02:00:00*27.533*27.533*27.533*27.533
10/16/2014 02:05:00*27.533*27.533*27.533*27.533
10/16/2014 02:10:00*27.533*27.531*27.533*27.531
10/16/2014 02:15:00*27.531*27.5268*27.532*27.5268
10/16/2014 02:20:00*27.5268*27.535*27.535*27.526
10/16/2014 02:25:00*27.535*27.532*27.535*27.532
10/16/2014 02:30:00*27.532*27.53*27.532*27.5268
10/16/2014 02:35:00*27.53*27.529*27.5321*27.529
10/16/2014 02:40:00*27.529*27.536*27.536*27.5279
10/16/2014 02:45:00*27.536*27.5347*27.536*27.533
10/16/2014 02:50:00*27.5347*27.533*27.5347*27.533
10/16/2014 02:55:00*27.533*27.533*27.533*27.533
10/16/2014 03:00:00*27.533*27.5339*27.5347*27.533
10/16/2014 03:05:00*27.5339*27.5401*27.5421*27.5339
10/16/2014 03:10:00*27.5401*27.5401*27.5401*27.5401
10/16/2014 03:15:00*27.5401*27.5361*27.5402*27.5361
10/16/2014 03:20:00*27.5361*27.5321*27.5363*27.5284
10/16/2014 03:25:00*27.5321*27.5317*27.5327*27.5296
10/16/2014 03:30:00*27.5317*27.5317*27.5331*27.529
10/16/2014 03:35:00*27.5317*27.5311*27.5317*27.5292
10/16/2014 03:40:00*27.5311*27.5311*27.5311*27.5293
10/16/2014 03:45:00*27.5311*27.53*27.5311*27.53
10/16/2014 03:50:00*27.53*27.5307*27.5311*27.53
10/16/2014 03:55:00*27.5307*27.5311*27.5311*27.5307
10/16/2014 04:00:00*27.5311*27.5316*27.5316*27.5311
10/16/2014 04:05:00*27.5316*27.5286*27.5316*27.527
10/16/2014 04:10:00*27.5286*27.5286*27.5286*27.525
10/16/2014 04:15:00*27.5286*27.5196*27.5286*27.516
10/16/2014 04:20:00*27.5196*27.5196*27.52*27.5196
10/16/2014 04:25:00*27.5196*27.5196*27.5204*27.5196
10/16/2014 04:30:00*27.5196*27.521*27.522*27.5196
10/16/2014 04:35:00*27.521*27.523*27.523*27.521
10/16/2014 04:40:00*27.523*27.5196*27.523*27.5196
10/16/2014 04:45:00*27.5196*27.5201*27.5221*27.5196
10/16/2014 04:50:00*27.5201*27.5219*27.5238*27.5201
10/16/2014 04:55:00*27.5219*27.5251*27.5266*27.5218
10/16/2014 05:00:00*27.5251*27.525*27.5254*27.525
10/16/2014 05:05:00*27.525*27.5251*27.5251*27.5236
10/16/2014 05:10:00*27.5251*27.528*27.528*27.5238
10/16/2014 05:15:00*27.528*27.5276*27.528*27.5276
10/16/2014 05:20:00*27.5276*27.5296*27.5296*27.5276
10/16/2014 05:25:00*27.5296*27.5276*27.5296*27.5252
10/16/2014 05:30:00*27.5276*27.529*27.529*27.5248
10/16/2014 05:35:00*27.529*27.528*27.5302*27.528
10/16/2014 05:40:00*27.528*27.5361*27.5361*27.527
10/16/2014 05:45:00*27.5361*27.5361*27.5361*27.5361
10/16/2014 05:50:00*27.5361*27.5392*27.5392*27.536
10/16/2014 05:55:00*27.5392*27.5392*27.5392*27.536
10/16/2014 06:00:00*27.5392*27.539*27.54*27.537
10/16/2014 06:05:00*27.539*27.547*27.549*27.5381
10/16/2014 06:10:00*27.547*27.5481*27.5516*27.547
10/16/2014 06:15:00*27.5481*27.5505*27.5509*27.548
10/16/2014 06:20:00*27.5505*27.5421*27.5507*27.5421
10/16/2014 06:25:00*27.5421*27.5436*27.5436*27.5421
10/16/2014 06:30:00*27.5436*27.5403*27.5436*27.5391
10/16/2014 06:35:00*27.5403*27.5366*27.5403*27.5303
10/16/2014 06:40:00*27.5366*27.5381*27.5391*27.5366
10/16/2014 06:45:00*27.5381*27.5401*27.5406*27.5381
10/16/2014 06:50:00*27.5401*27.5401*27.5406*27.5381
10/16/2014 06:55:00*27.5401*27.5406*27.5406*27.538
10/16/2014 07:00:00*27.5406*27.5396*27.5411*27.537
10/16/2014 07:05:00*27.5396*27.5381*27.5396*27.534
10/16/2014 07:10:00*27.5381*27.5471*27.5471*27.5381
10/16/2014 07:15:00*27.5471*27.5471*27.5471*27.5471
10/16/2014 07:20:00*27.5471*27.5456*27.5471*27.5456
10/16/2014 07:25:00*27.5456*27.5456*27.5456*27.5456
10/16/2014 07:30:00*27.5456*27.5366*27.5456*27.532
10/16/2014 07:35:00*27.5366*27.539*27.539*27.5366
10/16/2014 07:40:00*27.539*27.54*27.5431*27.5381
10/16/2014 07:45:00*27.54*27.5391*27.5431*27.534
10/16/2014 07:50:00*27.5391*27.5376*27.5391*27.536
10/16/2014 07:55:00*27.5376*27.5376*27.5376*27.5376
10/16/2014 08:00:00*27.5376*27.535*27.5376*27.535
10/16/2014 08:05:00*27.535*27.5376*27.5376*27.535
10/16/2014 08:10:00*27.5376*27.5391*27.5391*27.535
10/16/2014 08:15:00*27.5391*27.5391*27.5391*27.5391
10/16/2014 08:20:00*27.5391*27.5391*27.5391*27.5362
10/16/2014 08:25:00*27.5391*27.5391*27.5391*27.5391
10/16/2014 08:30:00*27.5391*27.5381*27.5411*27.538
10/16/2014 08:35:00*27.5381*27.548*27.548*27.5381
10/16/2014 08:40:00*27.548*27.548*27.548*27.548
10/16/2014 08:45:00*27.548*27.5451*27.5495*27.5451
10/16/2014 08:50:00*27.5451*27.5471*27.5471*27.5451
10/16/2014 08:55:00*27.5471*27.5471*27.5471*27.5471
10/16/2014 09:00:00*27.5471*27.5471*27.5471*27.5454
10/16/2014 09:05:00*27.5471*27.5441*27.5471*27.5421
10/16/2014 09:10:00*27.5441*27.5416*27.5441*27.5398
10/16/2014 09:15:00*27.5416*27.538*27.5416*27.537
10/16/2014 09:20:00*27.538*27.5416*27.5416*27.538
10/16/2014 09:25:00*27.5416*27.5387*27.5416*27.535
10/16/2014 09:30:00*27.5387*27.5387*27.5387*27.5387
10/16/2014 09:35:00*27.5387*27.5387*27.5387*27.5387
10/16/2014 09:40:00*27.5387*27.5376*27.5416*27.5376
10/16/2014 09:45:00*27.5376*27.5411*27.5416*27.5376
10/16/2014 09:50:00*27.5411*27.5411*27.5411*27.5397
10/16/2014 09:55:00*27.5411*27.5411*27.5411*27.5397
10/16/2014 10:00:00*27.5411*27.538*27.5411*27.538
10/16/2014 10:05:00*27.538*27.5434*27.5434*27.538
10/16/2014 10:10:00*27.5434*27.5434*27.5434*27.5434
10/16/2014 10:15:00*27.5434*27.5466*27.5476*27.5434
10/16/2014 10:20:00*27.5466*27.5461*27.5511*27.5435
10/16/2014 10:25:00*27.5461*27.5522*27.5565*27.5461
10/16/2014 10:30:00*27.5522*27.5492*27.5527*27.5473
10/16/2014 10:35:00*27.5492*27.5501*27.5502*27.548
10/16/2014 10:40:00*27.5501*27.541*27.5546*27.541
10/16/2014 10:45:00*27.541*27.5426*27.5481*27.541
10/16/2014 10:50:00*27.5426*27.5411*27.5426*27.5366
10/16/2014 10:55:00*27.5411*27.5381*27.5431*27.537
10/16/2014 11:00:00*27.5381*27.5391*27.5421*27.536
10/16/2014 11:05:00*27.5391*27.5311*27.5391*27.527
10/16/2014 11:10:00*27.5311*27.5356*27.5381*27.5311
10/16/2014 11:15:00*27.5356*27.5306*27.5356*27.5306
10/16/2014 11:20:00*27.5306*27.522*27.532*27.522
10/16/2014 11:25:00*27.522*27.5081*27.522*27.508
10/16/2014 11:30:00*27.5081*27.508*27.509*27.5061
10/16/2014 11:35:00*27.508*27.508*27.508*27.507
10/16/2014 11:40:00*27.508*27.499*27.5117*27.498
10/16/2014 11:45:00*27.499*27.506*27.5135*27.499
10/16/2014 11:50:00*27.506*27.503*27.5092*27.502
10/16/2014 11:55:00*27.503*27.503*27.504*27.503
10/16/2014 12:00:00*27.503*27.5037*27.5037*27.5003
10/16/2014 12:05:00*27.5037*27.5102*27.5102*27.501
10/16/2014 12:10:00*27.5102*27.5102*27.5102*27.5102
10/16/2014 12:15:00*27.5102*27.506*27.5102*27.506
10/16/2014 12:20:00*27.506*27.505*27.5102*27.505
10/16/2014 12:25:00*27.505*27.498*27.506*27.498
10/16/2014 12:30:00*27.498*27.498*27.5*27.498
10/16/2014 12:35:00*27.498*27.498*27.5*27.4974
10/16/2014 12:40:00*27.498*27.498*27.499*27.497
10/16/2014 12:45:00*27.498*27.498*27.499*27.497
10/16/2014 12:50:00*27.498*27.4966*27.498*27.4966
10/16/2014 12:55:00*27.4966*27.498*27.499*27.4966
10/16/2014 13:00:00*27.498*27.497*27.498*27.494
10/16/2014 13:05:00*27.497*27.4966*27.497*27.49
10/16/2014 13:10:00*27.4966*27.498*27.498*27.4966
10/16/2014 13:15:00*27.498*27.4867*27.498*27.4867
10/16/2014 13:20:00*27.4867*27.49*27.49*27.4822
10/16/2014 13:25:00*27.49*27.488*27.492*27.488
10/16/2014 13:30:00*27.488*27.49*27.49*27.486
10/16/2014 13:35:00*27.49*27.4847*27.49*27.4847
10/16/2014 13:40:00*27.4847*27.4937*27.497*27.4847
10/16/2014 13:45:00*27.4937*27.4887*27.4937*27.4887
10/16/2014 13:50:00*27.4887*27.4887*27.4887*27.4887
10/16/2014 13:55:00*27.4887*27.4887*27.4887*27.4887
10/16/2014 14:00:00*27.4887*27.4887*27.4887*27.4887
10/16/2014 14:05:00*27.4887*27.4912*27.497*27.4887
10/16/2014 14:10:00*27.4912*27.4912*27.4912*27.4912
10/16/2014 14:15:00*27.4912*27.4912*27.4912*27.4912
10/16/2014 14:20:00*27.4912*27.4912*27.4912*27.491
10/16/2014 14:25:00*27.4912*27.4912*27.497*27.49
10/16/2014 14:30:00*27.4912*27.497*27.498*27.4912
10/16/2014 14:35:00*27.497*27.4907*27.497*27.49
10/16/2014 14:40:00*27.4907*27.4907*27.4907*27.49
10/16/2014 14:45:00*27.4907*27.4907*27.4907*27.4907
10/16/2014 14:50:00*27.4907*27.4907*27.4907*27.4907
10/16/2014 14:55:00*27.4907*27.4907*27.4907*27.4907
10/16/2014 15:00:00*27.4907*27.4907*27.4907*27.49
10/16/2014 15:05:00*27.4907*27.4907*27.4907*27.49
10/16/2014 15:10:00*27.4907*27.4907*27.4907*27.4907
10/16/2014 15:15:00*27.4907*27.4907*27.4907*27.4907
10/16/2014 15:20:00*27.4907*27.4907*27.4907*27.4907
10/16/2014 15:25:00*27.4907*27.4907*27.495*27.4907
10/16/2014 15:30:00*27.4907*27.4907*27.4907*27.4907
10/16/2014 15:35:00*27.4907*27.4907*27.4907*27.4907
10/16/2014 15:40:00*27.4907*27.4907*27.4907*27.4907
10/16/2014 15:45:00*27.4907*27.4907*27.4907*27.4907
10/16/2014 15:50:00*27.4907*27.4907*27.4907*27.49
10/16/2014 15:55:00*27.4907*27.4907*27.4907*27.4907
10/16/2014 16:00:00*27.4907*27.491*27.491*27.49
10/16/2014 16:05:00*27.491*27.4972*27.4972*27.489
10/16/2014 16:10:00*27.4972*27.4972*27.4972*27.488
10/16/2014 16:15:00*27.4972*27.4972*27.4972*27.4914
10/16/2014 16:20:00*27.4972*27.4972*27.4972*27.488
10/16/2014 16:25:00*27.4972*27.4972*27.4972*27.4972
10/16/2014 16:30:00*27.4972*27.4972*27.4972*27.488
10/16/2014 16:35:00*27.4972*27.4888*27.4972*27.4851
10/16/2014 16:40:00*27.4888*27.4888*27.4888*27.486
10/16/2014 16:45:00*27.4888*27.4888*27.4888*27.486
10/16/2014 16:50:00*27.4888*27.4888*27.4888*27.4888
10/16/2014 16:55:00*27.4888*27.4888*27.4888*27.484
10/16/2014 17:00:00*27.4888*27.479*27.4888*27.478
