10/13/2014 17:05:00*27.519*27.517*27.522*27.517
10/13/2014 17:10:00*27.517*27.5158*27.517*27.5049
10/13/2014 17:15:00*27.5158*27.5158*27.5158*27.5158
10/13/2014 17:20:00*27.5158*27.5158*27.5158*27.5158
10/13/2014 17:25:00*27.5158*27.5257*27.5257*27.5158
10/13/2014 17:30:00*27.5257*27.5257*27.5257*27.5257
10/13/2014 17:35:00*27.5257*27.5257*27.5257*27.522
10/13/2014 17:40:00*27.5257*27.517*27.5257*27.5157
10/13/2014 17:45:00*27.517*27.5157*27.517*27.5157
10/13/2014 17:50:00*27.5157*27.5157*27.5157*27.5157
10/13/2014 17:55:00*27.5157*27.5157*27.5157*27.5157
10/13/2014 18:00:00*27.5157*27.5257*27.5257*27.5157
10/13/2014 18:05:00*27.5257*27.5133*27.5257*27.509
10/13/2014 18:10:00*27.5133*27.5133*27.5133*27.5133
10/13/2014 18:15:00*27.5133*27.5158*27.5158*27.503
10/13/2014 18:20:00*27.5158*27.5158*27.5158*27.5158
10/13/2014 18:25:00*27.5158*27.5158*27.5158*27.5158
10/13/2014 18:30:00*27.5158*27.5158*27.516*27.5158
10/13/2014 18:35:00*27.5158*27.5253*27.5253*27.5158
10/13/2014 18:40:00*27.5253*27.5253*27.5253*27.5253
10/13/2014 18:45:00*27.5253*27.5253*27.5253*27.5253
10/13/2014 18:50:00*27.5253*27.5253*27.5253*27.5253
10/13/2014 18:55:00*27.5253*27.5253*27.5253*27.5253
10/13/2014 19:00:00*27.5253*27.5253*27.5253*27.5253
10/13/2014 19:05:00*27.5253*27.5136*27.5253*27.5136
10/13/2014 19:10:00*27.5136*27.5045*27.5136*27.5036
10/13/2014 19:15:00*27.5045*27.51*27.51*27.5036
10/13/2014 19:20:00*27.51*27.5036*27.51*27.5036
10/13/2014 19:25:00*27.5036*27.5064*27.5064*27.5036
10/13/2014 19:30:00*27.5064*27.5064*27.5065*27.5064
10/13/2014 19:35:00*27.5064*27.5065*27.5065*27.5063
10/13/2014 19:40:00*27.5065*27.5036*27.5065*27.503
10/13/2014 19:45:00*27.5036*27.517*27.517*27.5036
10/13/2014 19:50:00*27.517*27.5136*27.517*27.5136
10/13/2014 19:55:00*27.5136*27.517*27.517*27.5136
10/13/2014 20:00:00*27.517*27.516*27.517*27.5136
10/13/2014 20:05:00*27.516*27.51*27.517*27.509
10/13/2014 20:10:00*27.51*27.516*27.517*27.4975
10/13/2014 20:15:00*27.516*27.5136*27.516*27.5084
10/13/2014 20:20:00*27.5136*27.5084*27.5136*27.508
10/13/2014 20:25:00*27.5084*27.5105*27.5105*27.5084
10/13/2014 20:30:00*27.5105*27.5105*27.5106*27.5104
10/13/2014 20:35:00*27.5105*27.5085*27.5105*27.5084
10/13/2014 20:40:00*27.5085*27.5086*27.509*27.5085
10/13/2014 20:45:00*27.5086*27.5086*27.5086*27.5086
10/13/2014 20:50:00*27.5086*27.5086*27.5086*27.5086
10/13/2014 20:55:00*27.5086*27.5136*27.517*27.5086
10/13/2014 21:00:00*27.5136*27.5136*27.5136*27.5136
10/13/2014 21:05:00*27.5136*27.516*27.516*27.5136
10/13/2014 21:10:00*27.516*27.516*27.517*27.5084
10/13/2014 21:15:00*27.516*27.5078*27.516*27.5078
10/13/2014 21:20:00*27.5078*27.5088*27.5098*27.5078
10/13/2014 21:25:00*27.5088*27.5077*27.5098*27.5075
10/13/2014 21:30:00*27.5077*27.5136*27.516*27.5077
10/13/2014 21:35:00*27.5136*27.5136*27.5136*27.5086
10/13/2014 21:40:00*27.5136*27.5136*27.5136*27.5136
10/13/2014 21:45:00*27.5136*27.5095*27.5136*27.5086
10/13/2014 21:50:00*27.5095*27.5096*27.5096*27.5078
10/13/2014 21:55:00*27.5096*27.5098*27.5098*27.5096
10/13/2014 22:00:00*27.5098*27.5098*27.5098*27.5098
10/13/2014 22:05:00*27.5098*27.5136*27.5136*27.5098
10/13/2014 22:10:00*27.5136*27.5136*27.5136*27.5136
10/13/2014 22:15:00*27.5136*27.5136*27.5136*27.5136
10/13/2014 22:20:00*27.5136*27.5088*27.5136*27.5077
10/13/2014 22:25:00*27.5088*27.5088*27.5098*27.5078
10/13/2014 22:30:00*27.5088*27.509*27.5097*27.5076
10/13/2014 22:35:00*27.509*27.5104*27.5105*27.5087
10/13/2014 22:40:00*27.5104*27.5136*27.5136*27.5104
10/13/2014 22:45:00*27.5136*27.5136*27.5136*27.5136
10/13/2014 22:50:00*27.5136*27.5136*27.5136*27.5136
10/13/2014 22:55:00*27.5136*27.5136*27.5136*27.5136
10/13/2014 23:00:00*27.5136*27.5136*27.5136*27.5136
10/13/2014 23:05:00*27.5136*27.5136*27.5136*27.5136
10/13/2014 23:10:00*27.5136*27.5136*27.5136*27.5136
10/13/2014 23:15:00*27.5136*27.5097*27.5136*27.5073
10/13/2014 23:20:00*27.5097*27.5097*27.5097*27.5097
10/13/2014 23:25:00*27.5097*27.5078*27.5104*27.5078
10/13/2014 23:30:00*27.5078*27.5136*27.5136*27.5078
10/13/2014 23:35:00*27.5136*27.5136*27.5136*27.5136
10/13/2014 23:40:00*27.5136*27.5136*27.5136*27.5136
10/13/2014 23:45:00*27.5136*27.5136*27.5136*27.5136
10/13/2014 23:50:00*27.5136*27.5088*27.5136*27.5082
10/13/2014 23:55:00*27.5088*27.5098*27.5098*27.5088
10/14/2014 00:00:00*27.5098*27.5098*27.5098*27.5098
10/14/2014 00:05:00*27.5098*27.517*27.517*27.5098
10/14/2014 00:10:00*27.517*27.5098*27.517*27.5098
10/14/2014 00:15:00*27.5098*27.5098*27.5098*27.5089
10/14/2014 00:20:00*27.5098*27.5098*27.516*27.5098
10/14/2014 00:25:00*27.5098*27.5136*27.5136*27.5098
10/14/2014 00:30:00*27.5136*27.5136*27.5136*27.5136
10/14/2014 00:35:00*27.5136*27.517*27.517*27.5136
10/14/2014 00:40:00*27.517*27.516*27.517*27.5089
10/14/2014 00:45:00*27.516*27.5098*27.516*27.5094
10/14/2014 00:50:00*27.5098*27.5089*27.5098*27.5089
10/14/2014 00:55:00*27.5089*27.5089*27.5099*27.5089
10/14/2014 01:00:00*27.5089*27.5136*27.517*27.5073
10/14/2014 01:05:00*27.5136*27.5136*27.516*27.5136
10/14/2014 01:10:00*27.5136*27.5136*27.5136*27.5136
10/14/2014 01:15:00*27.5136*27.5136*27.5136*27.5136
10/14/2014 01:20:00*27.5136*27.5136*27.5136*27.5136
10/14/2014 01:25:00*27.5136*27.518*27.518*27.5136
10/14/2014 01:30:00*27.518*27.523*27.523*27.517
10/14/2014 01:35:00*27.523*27.522*27.523*27.52
10/14/2014 01:40:00*27.522*27.517*27.522*27.517
10/14/2014 01:45:00*27.517*27.5132*27.517*27.5131
10/14/2014 01:50:00*27.5132*27.519*27.524*27.505
10/14/2014 01:55:00*27.519*27.524*27.525*27.519
10/14/2014 02:00:00*27.524*27.522*27.525*27.522
10/14/2014 02:05:00*27.522*27.508*27.525*27.507
10/14/2014 02:10:00*27.508*27.5301*27.5302*27.508
10/14/2014 02:15:00*27.5301*27.5322*27.5331*27.53
10/14/2014 02:20:00*27.5322*27.5336*27.5336*27.5321
10/14/2014 02:25:00*27.5336*27.5327*27.5338*27.5321
10/14/2014 02:30:00*27.5327*27.5273*27.5327*27.5272
10/14/2014 02:35:00*27.5273*27.5277*27.5311*27.5273
10/14/2014 02:40:00*27.5277*27.5311*27.5311*27.5277
10/14/2014 02:45:00*27.5311*27.5286*27.5311*27.5269
10/14/2014 02:50:00*27.5286*27.5286*27.5286*27.5268
10/14/2014 02:55:00*27.5286*27.5286*27.5286*27.5286
10/14/2014 03:00:00*27.5286*27.5277*27.5316*27.527
10/14/2014 03:05:00*27.5277*27.5351*27.5351*27.5277
10/14/2014 03:10:00*27.5351*27.5365*27.5365*27.5349
10/14/2014 03:15:00*27.5365*27.5351*27.5365*27.5349
10/14/2014 03:20:00*27.5351*27.5342*27.5351*27.532
10/14/2014 03:25:00*27.5342*27.5342*27.5342*27.5329
10/14/2014 03:30:00*27.5342*27.5342*27.5343*27.5342
10/14/2014 03:35:00*27.5342*27.5306*27.5342*27.5285
10/14/2014 03:40:00*27.5306*27.5306*27.5306*27.528
10/14/2014 03:45:00*27.5306*27.5296*27.5311*27.527
10/14/2014 03:50:00*27.5296*27.5296*27.5296*27.5296
10/14/2014 03:55:00*27.5296*27.5277*27.5296*27.5277
10/14/2014 04:00:00*27.5277*27.5249*27.528*27.5249
10/14/2014 04:05:00*27.5249*27.5277*27.5312*27.5248
10/14/2014 04:10:00*27.5277*27.5296*27.5296*27.5253
10/14/2014 04:15:00*27.5296*27.5296*27.5296*27.5269
10/14/2014 04:20:00*27.5296*27.5261*27.5296*27.5237
10/14/2014 04:25:00*27.5261*27.5286*27.5311*27.5237
10/14/2014 04:30:00*27.5286*27.5305*27.5305*27.5267
10/14/2014 04:35:00*27.5305*27.5286*27.5311*27.5264
10/14/2014 04:40:00*27.5286*27.5311*27.5311*27.5286
10/14/2014 04:45:00*27.5311*27.5401*27.5411*27.529
10/14/2014 04:50:00*27.5401*27.5401*27.5404*27.5401
10/14/2014 04:55:00*27.5401*27.5436*27.5447*27.5396
10/14/2014 05:00:00*27.5436*27.5481*27.5481*27.5436
10/14/2014 05:05:00*27.5481*27.5536*27.5561*27.5481
10/14/2014 05:10:00*27.5536*27.556*27.5561*27.5496
10/14/2014 05:15:00*27.556*27.5486*27.5569*27.5468
10/14/2014 05:20:00*27.5486*27.5511*27.5511*27.5486
10/14/2014 05:25:00*27.5511*27.5511*27.5513*27.5511
10/14/2014 05:30:00*27.5511*27.5511*27.5526*27.5497
10/14/2014 05:35:00*27.5511*27.5466*27.5511*27.5454
10/14/2014 05:40:00*27.5392*27.5461*27.5461*27.5392
10/14/2014 05:45:00*27.5461*27.5461*27.5503*27.5457
10/14/2014 05:50:00*27.5461*27.5481*27.5481*27.5461
10/14/2014 05:55:00*27.5481*27.5481*27.5481*27.5463
10/14/2014 06:00:00*27.5481*27.5491*27.55*27.5461
10/14/2014 06:05:00*27.5491*27.5461*27.5491*27.5461
10/14/2014 06:10:00*27.5461*27.5506*27.5506*27.5461
10/14/2014 06:15:00*27.5506*27.5521*27.5571*27.5506
10/14/2014 06:20:00*27.5521*27.5521*27.5521*27.5521
10/14/2014 06:25:00*27.5521*27.5521*27.5521*27.551
10/14/2014 06:30:00*27.5521*27.5501*27.5521*27.55
10/14/2014 06:35:00*27.5501*27.5495*27.5521*27.5495
10/14/2014 06:40:00*27.5495*27.5576*27.5591*27.5493
10/14/2014 06:45:00*27.5576*27.5591*27.5591*27.5571
10/14/2014 06:50:00*27.5591*27.5567*27.5591*27.5566
10/14/2014 06:55:00*27.5567*27.557*27.5572*27.5566
10/14/2014 07:00:00*27.557*27.5514*27.5577*27.5514
10/14/2014 07:05:00*27.5514*27.555*27.5581*27.5514
10/14/2014 07:10:00*27.555*27.5566*27.5566*27.5549
10/14/2014 07:15:00*27.5566*27.5566*27.5566*27.5566
10/14/2014 07:20:00*27.5566*27.5566*27.5566*27.5542
10/14/2014 07:25:00*27.5566*27.5546*27.5572*27.5546
10/14/2014 07:30:00*27.5546*27.5556*27.5571*27.5542
10/14/2014 07:35:00*27.5556*27.5571*27.5571*27.5549
10/14/2014 07:40:00*27.5571*27.5556*27.5571*27.5552
10/14/2014 07:45:00*27.5556*27.5556*27.5556*27.5552
10/14/2014 07:50:00*27.5556*27.5491*27.5556*27.549
10/14/2014 07:55:00*27.5491*27.5491*27.5491*27.5491
10/14/2014 08:00:00*27.5491*27.5387*27.5491*27.5364
10/14/2014 08:05:00*27.5387*27.539*27.5414*27.536
10/14/2014 08:10:00*27.539*27.5371*27.539*27.535
10/14/2014 08:15:00*27.5371*27.5386*27.5386*27.535
10/14/2014 08:20:00*27.5386*27.536*27.5386*27.535
10/14/2014 08:25:00*27.536*27.5336*27.536*27.5336
10/14/2014 08:30:00*27.5336*27.5356*27.537*27.5333
10/14/2014 08:35:00*27.5356*27.5356*27.5356*27.5329
10/14/2014 08:40:00*27.5356*27.5366*27.5366*27.5335
10/14/2014 08:45:00*27.5366*27.5366*27.5366*27.5366
10/14/2014 08:50:00*27.5366*27.5366*27.5366*27.5366
10/14/2014 08:55:00*27.5366*27.5347*27.5366*27.5347
10/14/2014 09:00:00*27.5347*27.5332*27.5347*27.5332
10/14/2014 09:05:00*27.5332*27.5356*27.537*27.5329
10/14/2014 09:10:00*27.5356*27.5356*27.5356*27.5356
10/14/2014 09:15:00*27.5356*27.5356*27.5356*27.5356
10/14/2014 09:20:00*27.5356*27.5356*27.5356*27.5356
10/14/2014 09:25:00*27.5356*27.5356*27.5356*27.5356
10/14/2014 09:30:00*27.5356*27.5356*27.5356*27.5356
10/14/2014 09:35:00*27.5356*27.5336*27.5356*27.5336
10/14/2014 09:40:00*27.5336*27.5371*27.5371*27.5336
10/14/2014 09:45:00*27.5371*27.5386*27.5389*27.5352
10/14/2014 09:50:00*27.5386*27.5386*27.5386*27.5356
10/14/2014 09:55:00*27.5386*27.5386*27.5386*27.5386
10/14/2014 10:00:00*27.5386*27.5386*27.5386*27.5368
10/14/2014 10:05:00*27.5386*27.5386*27.5388*27.5369
10/14/2014 10:10:00*27.5386*27.5386*27.5386*27.5386
10/14/2014 10:15:00*27.5386*27.5386*27.5386*27.5386
10/14/2014 10:20:00*27.5386*27.5386*27.5386*27.5386
10/14/2014 10:25:00*27.5386*27.5386*27.5386*27.5358
10/14/2014 10:30:00*27.5386*27.5386*27.5386*27.5386
10/14/2014 10:35:00*27.5386*27.5366*27.5386*27.5366
10/14/2014 10:40:00*27.5366*27.5361*27.5386*27.5355
10/14/2014 10:45:00*27.5361*27.5371*27.5376*27.5355
10/14/2014 10:50:00*27.5371*27.5427*27.5526*27.5362
10/14/2014 10:55:00*27.5427*27.5384*27.5427*27.5384
10/14/2014 11:00:00*27.5384*27.5377*27.5397*27.5371
10/14/2014 11:05:00*27.5377*27.5411*27.5411*27.532
10/14/2014 11:10:00*27.5411*27.5416*27.5417*27.537
10/14/2014 11:15:00*27.5416*27.541*27.5416*27.5376
10/14/2014 11:20:00*27.541*27.5416*27.5476*27.538
10/14/2014 11:25:00*27.5416*27.5383*27.5416*27.538
10/14/2014 11:30:00*27.5383*27.5381*27.5406*27.537
10/14/2014 11:35:00*27.5381*27.5369*27.5381*27.5369
10/14/2014 11:40:00*27.5369*27.541*27.541*27.5369
10/14/2014 11:45:00*27.541*27.544*27.5452*27.541
10/14/2014 11:50:00*27.544*27.5474*27.5474*27.5427
10/14/2014 11:55:00*27.5474*27.549*27.5492*27.5451
10/14/2014 12:00:00*27.549*27.549*27.549*27.549
10/14/2014 12:05:00*27.549*27.5472*27.5567*27.545
10/14/2014 12:10:00*27.5472*27.5472*27.5472*27.545
10/14/2014 12:15:00*27.5472*27.5472*27.5472*27.5472
10/14/2014 12:20:00*27.5472*27.5472*27.5472*27.546
10/14/2014 12:25:00*27.5472*27.5472*27.5472*27.543
10/14/2014 12:30:00*27.5472*27.5472*27.5472*27.5472
10/14/2014 12:35:00*27.5472*27.5472*27.5472*27.5472
10/14/2014 12:40:00*27.5472*27.5472*27.5472*27.5472
10/14/2014 12:45:00*27.5472*27.547*27.5472*27.546
10/14/2014 12:50:00*27.547*27.5447*27.547*27.541
10/14/2014 12:55:00*27.5447*27.5447*27.5447*27.5447
10/14/2014 13:00:00*27.5447*27.5447*27.5447*27.5447
10/14/2014 13:05:00*27.5447*27.5447*27.5447*27.5447
10/14/2014 13:10:00*27.5447*27.547*27.547*27.538
10/14/2014 13:15:00*27.547*27.5447*27.547*27.5447
10/14/2014 13:20:00*27.5447*27.546*27.546*27.5447
10/14/2014 13:25:00*27.546*27.5447*27.546*27.5447
10/14/2014 13:30:00*27.5447*27.5447*27.5447*27.538
10/14/2014 13:35:00*27.5447*27.5447*27.5447*27.5447
10/14/2014 13:40:00*27.5447*27.5447*27.5447*27.5447
10/14/2014 13:45:00*27.5447*27.537*27.5447*27.537
10/14/2014 13:50:00*27.537*27.5447*27.547*27.537
10/14/2014 13:55:00*27.5447*27.5447*27.5447*27.537
10/14/2014 14:00:00*27.5447*27.5447*27.5447*27.538
10/14/2014 14:05:00*27.5447*27.5447*27.5447*27.537
10/14/2014 14:10:00*27.5447*27.5447*27.5447*27.537
10/14/2014 14:15:00*27.5447*27.5447*27.5447*27.537
10/14/2014 14:20:00*27.5447*27.5447*27.5447*27.5447
10/14/2014 14:25:00*27.5447*27.5447*27.5447*27.537
10/14/2014 14:30:00*27.5447*27.5447*27.5447*27.537
10/14/2014 14:35:00*27.5447*27.553*27.553*27.5447
10/14/2014 14:40:00*27.553*27.5517*27.553*27.5517
10/14/2014 14:45:00*27.5517*27.5517*27.5517*27.544
10/14/2014 14:50:00*27.5517*27.5517*27.5517*27.5517
10/14/2014 14:55:00*27.5517*27.5517*27.5517*27.5517
10/14/2014 15:00:00*27.5517*27.5517*27.5517*27.5517
10/14/2014 15:05:00*27.5517*27.5517*27.553*27.5517
10/14/2014 15:10:00*27.5517*27.5517*27.5517*27.5517
10/14/2014 15:15:00*27.5517*27.5517*27.5517*27.544
10/14/2014 15:20:00*27.5517*27.5517*27.5517*27.544
10/14/2014 15:25:00*27.5517*27.5582*27.5582*27.5517
10/14/2014 15:30:00*27.5582*27.5542*27.5607*27.5479
10/14/2014 15:35:00*27.5542*27.556*27.556*27.5542
10/14/2014 15:40:00*27.556*27.556*27.556*27.5542
10/14/2014 15:45:00*27.556*27.555*27.556*27.5542
10/14/2014 15:50:00*27.555*27.5542*27.555*27.5542
10/14/2014 15:55:00*27.5542*27.5542*27.5542*27.5542
10/14/2014 16:00:00*27.5542*27.555*27.5592*27.5542
10/14/2014 16:05:00*27.555*27.5542*27.5587*27.554
10/14/2014 16:10:00*27.5542*27.5542*27.5542*27.5542
10/14/2014 16:15:00*27.5542*27.555*27.5597*27.554
10/14/2014 16:20:00*27.555*27.5632*27.5632*27.555
10/14/2014 16:25:00*27.5632*27.5632*27.5632*27.5632
10/14/2014 16:30:00*27.5632*27.5448*27.5632*27.537
10/14/2014 16:35:00*27.5448*27.5453*27.5453*27.5448
10/14/2014 16:40:00*27.5453*27.555*27.555*27.537
10/14/2014 16:45:00*27.555*27.5548*27.555*27.5548
10/14/2014 16:50:00*27.5548*27.5548*27.5548*27.5548
10/14/2014 16:55:00*27.5548*27.5548*27.5548*27.551
10/14/2014 17:00:00*27.5548*27.56*27.56*27.5548
