10/12/2014 17:05:00*27.4896*27.4896*27.4896*27.4896
10/12/2014 17:10:00*27.4896*27.4896*27.4896*27.4896
10/12/2014 17:15:00*27.4896*27.4841*27.4896*27.4839
10/12/2014 17:20:00*27.4841*27.4841*27.496*27.4841
10/12/2014 17:25:00*27.4841*27.491*27.491*27.4841
10/12/2014 17:30:00*27.491*27.4841*27.491*27.4841
10/12/2014 17:35:00*27.4841*27.484*27.4842*27.484
10/12/2014 17:40:00*27.484*27.482*27.4841*27.482
10/12/2014 17:45:00*27.482*27.482*27.482*27.482
10/12/2014 17:50:00*27.482*27.4895*27.4895*27.469
10/12/2014 17:55:00*27.4895*27.4937*27.4937*27.4895
10/12/2014 18:00:00*27.4937*27.4937*27.4938*27.4937
10/12/2014 18:05:00*27.4937*27.4714*27.4937*27.4714
10/12/2014 18:10:00*27.4714*27.4853*27.495*27.4714
10/12/2014 18:15:00*27.4853*27.4846*27.4854*27.4833
10/12/2014 18:20:00*27.4846*27.4715*27.4846*27.4713
10/12/2014 18:25:00*27.4715*27.4866*27.4866*27.4715
10/12/2014 18:30:00*27.4866*27.4755*27.4867*27.4735
10/12/2014 18:35:00*27.4755*27.4715*27.4886*27.4715
10/12/2014 18:40:00*27.4715*27.4886*27.4886*27.4715
10/12/2014 18:45:00*27.4886*27.4885*27.4886*27.4846
10/12/2014 18:50:00*27.4885*27.4886*27.4886*27.4885
10/12/2014 18:55:00*27.4886*27.4886*27.4886*27.4886
10/12/2014 19:00:00*27.4886*27.493*27.493*27.4886
10/12/2014 19:05:00*27.493*27.4833*27.493*27.4833
10/12/2014 19:10:00*27.4833*27.4833*27.498*27.4833
10/12/2014 19:15:00*27.4833*27.498*27.499*27.4833
10/12/2014 19:20:00*27.498*27.4844*27.498*27.4844
10/12/2014 19:25:00*27.4844*27.4858*27.4868*27.4844
10/12/2014 19:30:00*27.4858*27.4833*27.4859*27.4707
10/12/2014 19:35:00*27.4833*27.4833*27.4833*27.4833
10/12/2014 19:40:00*27.4833*27.4833*27.4833*27.4833
10/12/2014 19:45:00*27.4833*27.4833*27.4833*27.4833
10/12/2014 19:50:00*27.4833*27.4744*27.4833*27.4744
10/12/2014 19:55:00*27.4744*27.4744*27.4744*27.4744
10/12/2014 20:00:00*27.4744*27.4859*27.498*27.4744
10/12/2014 20:05:00*27.4859*27.4839*27.486*27.472
10/12/2014 20:10:00*27.4839*27.4837*27.4839*27.4837
10/12/2014 20:15:00*27.4837*27.4837*27.4837*27.4837
10/12/2014 20:20:00*27.4837*27.4859*27.486*27.4837
10/12/2014 20:25:00*27.4859*27.4859*27.486*27.4838
10/12/2014 20:30:00*27.4859*27.4837*27.4859*27.4837
10/12/2014 20:35:00*27.4837*27.4837*27.4837*27.482
10/12/2014 20:40:00*27.4837*27.4837*27.4837*27.4837
10/12/2014 20:45:00*27.4837*27.4709*27.4837*27.4709
10/12/2014 20:50:00*27.4709*27.4839*27.4849*27.4709
10/12/2014 20:55:00*27.4839*27.485*27.485*27.4837
10/12/2014 21:00:00*27.485*27.4838*27.485*27.4838
10/12/2014 21:05:00*27.4838*27.4837*27.4888*27.4837
10/12/2014 21:10:00*27.4837*27.4839*27.4879*27.468
10/12/2014 21:15:00*27.4839*27.4708*27.4839*27.4706
10/12/2014 21:20:00*27.4708*27.4727*27.4837*27.4708
10/12/2014 21:25:00*27.4727*27.4838*27.4859*27.4727
10/12/2014 21:30:00*27.4838*27.4858*27.4859*27.4838
10/12/2014 21:35:00*27.4858*27.4707*27.4868*27.4707
10/12/2014 21:40:00*27.4707*27.4837*27.4837*27.4707
10/12/2014 21:45:00*27.4837*27.4839*27.4848*27.4837
10/12/2014 21:50:00*27.4839*27.4838*27.485*27.4837
10/12/2014 21:55:00*27.4838*27.4837*27.4866*27.4837
10/12/2014 22:00:00*27.4837*27.467*27.4858*27.467
10/12/2014 22:05:00*27.467*27.4858*27.4869*27.467
10/12/2014 22:10:00*27.4858*27.4837*27.4859*27.4837
10/12/2014 22:15:00*27.4837*27.4837*27.4837*27.4837
10/12/2014 22:20:00*27.4837*27.4837*27.4837*27.4837
10/12/2014 22:25:00*27.4837*27.4837*27.4837*27.4837
10/12/2014 22:30:00*27.4837*27.4839*27.4848*27.4837
10/12/2014 22:35:00*27.4839*27.4837*27.4849*27.4837
10/12/2014 22:40:00*27.4837*27.4837*27.4837*27.4728
10/12/2014 22:45:00*27.4837*27.4837*27.4837*27.4837
10/12/2014 22:50:00*27.4837*27.4837*27.4837*27.4837
10/12/2014 22:55:00*27.4837*27.4839*27.4849*27.4837
10/12/2014 23:00:00*27.4839*27.4858*27.486*27.4839
10/12/2014 23:05:00*27.4858*27.498*27.499*27.4858
10/12/2014 23:10:00*27.498*27.4838*27.498*27.4838
10/12/2014 23:15:00*27.4838*27.4837*27.4839*27.4837
10/12/2014 23:20:00*27.4837*27.4837*27.4837*27.4837
10/12/2014 23:25:00*27.4837*27.4837*27.4837*27.4837
10/12/2014 23:30:00*27.4837*27.4837*27.4837*27.4837
10/12/2014 23:35:00*27.4837*27.4837*27.4837*27.4837
10/12/2014 23:40:00*27.4837*27.4839*27.4858*27.4837
10/12/2014 23:45:00*27.4839*27.484*27.484*27.4837
10/12/2014 23:50:00*27.484*27.4878*27.4878*27.4838
10/12/2014 23:55:00*27.4878*27.4878*27.4879*27.4878
10/13/2014 00:00:00*27.4878*27.4879*27.4879*27.4837
10/13/2014 00:05:00*27.4879*27.4838*27.4879*27.4838
10/13/2014 00:10:00*27.4838*27.4837*27.4839*27.4837
10/13/2014 00:15:00*27.4837*27.4837*27.484*27.4837
10/13/2014 00:20:00*27.4837*27.4837*27.4837*27.4837
10/13/2014 00:25:00*27.4837*27.4837*27.4837*27.4729
10/13/2014 00:30:00*27.4837*27.4837*27.4837*27.4837
10/13/2014 00:35:00*27.4837*27.4837*27.4837*27.4837
10/13/2014 00:40:00*27.4837*27.4837*27.4837*27.4707
10/13/2014 00:45:00*27.4837*27.4837*27.4837*27.4837
10/13/2014 00:50:00*27.4837*27.4839*27.4839*27.4837
10/13/2014 00:55:00*27.4839*27.4838*27.4839*27.4837
10/13/2014 01:00:00*27.4838*27.4838*27.4839*27.4838
10/13/2014 01:05:00*27.4838*27.4838*27.4839*27.4838
10/13/2014 01:10:00*27.4838*27.4838*27.4839*27.4837
10/13/2014 01:15:00*27.4838*27.4838*27.4839*27.4837
10/13/2014 01:20:00*27.4838*27.4839*27.484*27.4838
10/13/2014 01:25:00*27.4839*27.4837*27.4839*27.4837
10/13/2014 01:30:00*27.4837*27.4837*27.4837*27.467
10/13/2014 01:35:00*27.4837*27.4837*27.4837*27.4837
10/13/2014 01:40:00*27.4837*27.4837*27.4837*27.4837
10/13/2014 01:45:00*27.4837*27.496*27.496*27.4837
10/13/2014 01:50:00*27.496*27.4963*27.4963*27.496
10/13/2014 01:55:00*27.4963*27.4928*27.4963*27.4927
10/13/2014 02:00:00*27.4928*27.479*27.494*27.475
10/13/2014 02:05:00*27.479*27.4938*27.496*27.4449
10/13/2014 02:10:00*27.4938*27.4963*27.502*27.4938
10/13/2014 02:15:00*27.4963*27.502*27.502*27.4963
10/13/2014 02:20:00*27.502*27.507*27.507*27.452
10/13/2014 02:25:00*27.507*27.497*27.507*27.4929
10/13/2014 02:30:00*27.497*27.506*27.506*27.495
10/13/2014 02:35:00*27.506*27.4919*27.506*27.4919
10/13/2014 02:40:00*27.4919*27.4897*27.504*27.4897
10/13/2014 02:45:00*27.4897*27.509*27.509*27.4897
10/13/2014 02:50:00*27.509*27.497*27.511*27.4954
10/13/2014 02:55:00*27.497*27.494*27.497*27.493
10/13/2014 03:00:00*27.494*27.5*27.502*27.494
10/13/2014 03:05:00*27.5*27.501*27.502*27.5
10/13/2014 03:10:00*27.501*27.503*27.503*27.4981
10/13/2014 03:15:00*27.503*27.501*27.503*27.5
10/13/2014 03:20:00*27.501*27.498*27.501*27.497
10/13/2014 03:25:00*27.498*27.496*27.498*27.496
10/13/2014 03:30:00*27.496*27.495*27.496*27.495
10/13/2014 03:35:00*27.495*27.503*27.504*27.495
10/13/2014 03:40:00*27.503*27.503*27.5056*27.5026
10/13/2014 03:45:00*27.503*27.505*27.509*27.503
10/13/2014 03:50:00*27.505*27.502*27.505*27.502
10/13/2014 03:55:00*27.502*27.5011*27.5027*27.5011
10/13/2014 04:00:00*27.5011*27.5041*27.5041*27.5011
10/13/2014 04:05:00*27.5041*27.5015*27.5041*27.5013
10/13/2014 04:10:00*27.5015*27.5022*27.504*27.5015
10/13/2014 04:15:00*27.5022*27.5012*27.5041*27.5012
10/13/2014 04:20:00*27.5012*27.5*27.503*27.5
10/13/2014 04:25:00*27.5*27.496*27.5*27.486
10/13/2014 04:30:00*27.496*27.4981*27.4981*27.496
10/13/2014 04:35:00*27.4981*27.5001*27.5001*27.4981
10/13/2014 04:40:00*27.5001*27.5026*27.5026*27.5001
10/13/2014 04:45:00*27.5026*27.5026*27.503*27.5026
10/13/2014 04:50:00*27.5026*27.5026*27.5026*27.5026
10/13/2014 04:55:00*27.5026*27.5051*27.5051*27.5026
10/13/2014 05:00:00*27.5051*27.507*27.507*27.5051
10/13/2014 05:05:00*27.507*27.5111*27.5111*27.5066
10/13/2014 05:10:00*27.5111*27.509*27.5111*27.5086
10/13/2014 05:15:00*27.509*27.5086*27.509*27.5086
10/13/2014 05:20:00*27.5086*27.5086*27.5101*27.508
10/13/2014 05:25:00*27.5086*27.5086*27.5086*27.5086
10/13/2014 05:30:00*27.5086*27.5086*27.5086*27.5078
10/13/2014 05:35:00*27.5086*27.5086*27.5086*27.5086
10/13/2014 05:40:00*27.5086*27.5086*27.5086*27.5086
10/13/2014 05:45:00*27.5086*27.5086*27.5086*27.5086
10/13/2014 05:50:00*27.5086*27.5086*27.5086*27.5061
10/13/2014 05:55:00*27.5086*27.5086*27.5086*27.5086
10/13/2014 06:00:00*27.5086*27.5086*27.5086*27.5086
10/13/2014 06:05:00*27.5086*27.5086*27.5106*27.508
10/13/2014 06:10:00*27.5086*27.5086*27.5086*27.5086
10/13/2014 06:15:00*27.5086*27.5086*27.5086*27.507
10/13/2014 06:20:00*27.5086*27.5071*27.5086*27.506
10/13/2014 06:25:00*27.5071*27.5071*27.5071*27.5051
10/13/2014 06:30:00*27.5071*27.5071*27.5071*27.5071
10/13/2014 06:35:00*27.5071*27.507*27.5071*27.507
10/13/2014 06:40:00*27.507*27.5082*27.5086*27.507
10/13/2014 06:45:00*27.5082*27.5091*27.5106*27.5082
10/13/2014 06:50:00*27.5091*27.5081*27.5101*27.508
10/13/2014 06:55:00*27.5081*27.5081*27.5081*27.5081
10/13/2014 07:00:00*27.5081*27.5081*27.5081*27.5081
10/13/2014 07:05:00*27.5081*27.5131*27.5131*27.507
10/13/2014 07:10:00*27.5131*27.5146*27.5156*27.512
10/13/2014 07:15:00*27.5146*27.5146*27.5146*27.513
10/13/2014 07:20:00*27.5146*27.5161*27.5201*27.5146
10/13/2014 07:25:00*27.5161*27.5201*27.5211*27.5156
10/13/2014 07:30:00*27.5201*27.5361*27.5376*27.5179
10/13/2014 07:35:00*27.5361*27.5446*27.5446*27.534
10/13/2014 07:40:00*27.5446*27.5446*27.5446*27.5446
10/13/2014 07:45:00*27.5446*27.5431*27.5446*27.5431
10/13/2014 07:50:00*27.5431*27.5431*27.5431*27.5382
10/13/2014 07:55:00*27.5431*27.5351*27.5431*27.5332
10/13/2014 08:00:00*27.5351*27.5371*27.5371*27.5351
10/13/2014 08:05:00*27.5371*27.5341*27.5371*27.5313
10/13/2014 08:10:00*27.5341*27.5401*27.5436*27.5341
10/13/2014 08:15:00*27.5401*27.5446*27.5446*27.5324
10/13/2014 08:20:00*27.5446*27.5376*27.5446*27.5345
10/13/2014 08:25:00*27.5376*27.5376*27.5376*27.5376
10/13/2014 08:30:00*27.5376*27.5376*27.5376*27.5376
10/13/2014 08:35:00*27.5376*27.5361*27.5376*27.5338
10/13/2014 08:40:00*27.5361*27.5361*27.5361*27.5319
10/13/2014 08:45:00*27.5361*27.5353*27.5393*27.531
10/13/2014 08:50:00*27.5353*27.5353*27.5353*27.5353
10/13/2014 08:55:00*27.5353*27.5391*27.5445*27.5311
10/13/2014 09:00:00*27.5391*27.5445*27.5445*27.5391
10/13/2014 09:05:00*27.5445*27.5445*27.5445*27.54
10/13/2014 09:10:00*27.5445*27.5411*27.5459*27.5411
10/13/2014 09:15:00*27.5411*27.5363*27.5412*27.531
10/13/2014 09:20:00*27.5363*27.5361*27.5366*27.5321
10/13/2014 09:25:00*27.5361*27.5363*27.5363*27.5361
10/13/2014 09:30:00*27.5363*27.5361*27.5363*27.5361
10/13/2014 09:35:00*27.5361*27.5346*27.5361*27.533
10/13/2014 09:40:00*27.5346*27.5297*27.5346*27.5286
10/13/2014 09:45:00*27.5297*27.532*27.534*27.5292
10/13/2014 09:50:00*27.532*27.5336*27.534*27.5319
10/13/2014 09:55:00*27.5336*27.5316*27.5336*27.5301
10/13/2014 10:00:00*27.5316*27.531*27.5353*27.531
10/13/2014 10:05:00*27.531*27.5336*27.5339*27.5288
10/13/2014 10:10:00*27.5336*27.5336*27.5336*27.533
10/13/2014 10:15:00*27.5336*27.5321*27.5336*27.532
10/13/2014 10:20:00*27.5321*27.534*27.534*27.5321
10/13/2014 10:25:00*27.534*27.5306*27.5356*27.5258
10/13/2014 10:30:00*27.5306*27.5346*27.5346*27.5306
10/13/2014 10:35:00*27.5346*27.5371*27.5371*27.5346
10/13/2014 10:40:00*27.5371*27.5371*27.5371*27.535
10/13/2014 10:45:00*27.5371*27.5444*27.5444*27.5371
10/13/2014 10:50:00*27.5444*27.5441*27.5444*27.5441
10/13/2014 10:55:00*27.5441*27.5454*27.5462*27.5441
10/13/2014 11:00:00*27.5454*27.528*27.5454*27.528
10/13/2014 11:05:00*27.528*27.5316*27.5376*27.527
10/13/2014 11:10:00*27.5316*27.5336*27.5336*27.528
10/13/2014 11:15:00*27.5336*27.5381*27.5381*27.529
10/13/2014 11:20:00*27.5381*27.5381*27.5381*27.5381
10/13/2014 11:25:00*27.5381*27.5381*27.5381*27.5345
10/13/2014 11:30:00*27.5381*27.536*27.5381*27.536
10/13/2014 11:35:00*27.536*27.5362*27.5362*27.536
10/13/2014 11:40:00*27.5362*27.5362*27.5362*27.5362
10/13/2014 11:45:00*27.5362*27.5362*27.5362*27.5342
10/13/2014 11:50:00*27.5362*27.5362*27.5362*27.5348
10/13/2014 11:55:00*27.5362*27.537*27.5387*27.5362
10/13/2014 12:00:00*27.537*27.535*27.537*27.535
10/13/2014 12:05:00*27.535*27.5362*27.537*27.535
10/13/2014 12:10:00*27.5362*27.5362*27.5362*27.533
10/13/2014 12:15:00*27.5362*27.5362*27.5362*27.5362
10/13/2014 12:20:00*27.5362*27.533*27.5362*27.533
10/13/2014 12:25:00*27.533*27.5362*27.5362*27.533
10/13/2014 12:30:00*27.5362*27.5362*27.5362*27.5362
10/13/2014 12:35:00*27.5362*27.533*27.5362*27.533
10/13/2014 12:40:00*27.533*27.533*27.533*27.533
10/13/2014 12:45:00*27.533*27.533*27.533*27.533
10/13/2014 12:50:00*27.533*27.533*27.533*27.533
10/13/2014 12:55:00*27.533*27.533*27.533*27.533
10/13/2014 13:00:00*27.533*27.533*27.533*27.533
10/13/2014 13:05:00*27.533*27.5367*27.5367*27.5302
10/13/2014 13:10:00*27.5367*27.5367*27.5367*27.5367
10/13/2014 13:15:00*27.5367*27.5367*27.5367*27.5367
10/13/2014 13:20:00*27.5367*27.5367*27.5367*27.5302
10/13/2014 13:25:00*27.5367*27.5367*27.5367*27.5367
10/13/2014 13:30:00*27.5367*27.5367*27.5367*27.5367
10/13/2014 13:35:00*27.5367*27.5367*27.5367*27.528
10/13/2014 13:40:00*27.5367*27.5367*27.5367*27.5367
10/13/2014 13:45:00*27.5367*27.5342*27.5367*27.5342
10/13/2014 13:50:00*27.5342*27.5342*27.5342*27.5342
10/13/2014 13:55:00*27.5342*27.532*27.5342*27.527
10/13/2014 14:00:00*27.532*27.5317*27.533*27.5317
10/13/2014 14:05:00*27.5317*27.5317*27.5317*27.5317
10/13/2014 14:10:00*27.5317*27.5317*27.5317*27.524
10/13/2014 14:15:00*27.5317*27.5317*27.5317*27.5317
10/13/2014 14:20:00*27.5317*27.5317*27.5317*27.524
10/13/2014 14:25:00*27.5317*27.5317*27.5317*27.5317
10/13/2014 14:30:00*27.5317*27.5317*27.5317*27.5317
10/13/2014 14:35:00*27.5317*27.524*27.5317*27.524
10/13/2014 14:40:00*27.524*27.5317*27.5317*27.524
10/13/2014 14:45:00*27.5317*27.5317*27.5317*27.5317
10/13/2014 14:50:00*27.5317*27.5317*27.5317*27.524
10/13/2014 14:55:00*27.5317*27.5317*27.5317*27.5317
10/13/2014 15:00:00*27.5317*27.5317*27.5317*27.524
10/13/2014 15:05:00*27.5317*27.5317*27.5317*27.5317
10/13/2014 15:10:00*27.5317*27.5317*27.5317*27.5317
10/13/2014 15:15:00*27.5317*27.522*27.5317*27.522
10/13/2014 15:20:00*27.522*27.5267*27.5267*27.52
10/13/2014 15:25:00*27.5267*27.5267*27.5267*27.5267
10/13/2014 15:30:00*27.5267*27.5267*27.5267*27.5267
10/13/2014 15:35:00*27.5267*27.5282*27.5282*27.519
10/13/2014 15:40:00*27.5282*27.5282*27.5282*27.52
10/13/2014 15:45:00*27.5282*27.5282*27.5282*27.5282
10/13/2014 15:50:00*27.5282*27.5282*27.5282*27.5282
10/13/2014 15:55:00*27.5282*27.5282*27.5282*27.52
10/13/2014 16:00:00*27.5282*27.5282*27.5282*27.5282
10/13/2014 16:05:00*27.5282*27.5282*27.5282*27.524
10/13/2014 16:10:00*27.5282*27.5282*27.5282*27.5282
10/13/2014 16:15:00*27.5282*27.518*27.5307*27.513
10/13/2014 16:20:00*27.518*27.517*27.518*27.516
10/13/2014 16:25:00*27.517*27.517*27.517*27.517
10/13/2014 16:30:00*27.517*27.518*27.518*27.517
10/13/2014 16:35:00*27.518*27.518*27.518*27.513
10/13/2014 16:40:00*27.518*27.517*27.518*27.517
10/13/2014 16:45:00*27.517*27.521*27.521*27.517
10/13/2014 16:50:00*27.521*27.52*27.521*27.52
10/13/2014 16:55:00*27.52*27.52*27.52*27.52
10/13/2014 17:00:00*27.52*27.519*27.521*27.519
