10/09/2014 17:05:00*27.451*27.4527*27.4527*27.439
10/09/2014 17:10:00*27.4527*27.4527*27.4527*27.4527
10/09/2014 17:15:00*27.4527*27.4527*27.4527*27.4527
10/09/2014 17:20:00*27.4527*27.4527*27.4527*27.4527
10/09/2014 17:25:00*27.4527*27.4527*27.4527*27.4527
10/09/2014 17:30:00*27.4527*27.4542*27.4542*27.4527
10/09/2014 17:35:00*27.4542*27.4542*27.4542*27.4542
10/09/2014 17:40:00*27.4542*27.4542*27.4542*27.4542
10/09/2014 17:45:00*27.4542*27.4542*27.4542*27.4542
10/09/2014 17:50:00*27.4542*27.4542*27.4542*27.4542
10/09/2014 17:55:00*27.4542*27.4542*27.4542*27.4542
10/09/2014 18:00:00*27.4542*27.4542*27.4542*27.4542
10/09/2014 18:05:00*27.4542*27.4542*27.4542*27.4426
10/09/2014 18:10:00*27.4542*27.4542*27.4542*27.4542
10/09/2014 18:15:00*27.4542*27.4542*27.4542*27.4542
10/09/2014 18:20:00*27.4542*27.4542*27.4542*27.4542
10/09/2014 18:25:00*27.4542*27.4542*27.4542*27.4542
10/09/2014 18:30:00*27.4542*27.4542*27.4542*27.4542
10/09/2014 18:35:00*27.4542*27.4542*27.4542*27.4542
10/09/2014 18:40:00*27.4542*27.4542*27.4542*27.4542
10/09/2014 18:45:00*27.4542*27.4542*27.4542*27.4542
10/09/2014 18:50:00*27.4542*27.4542*27.4542*27.4542
10/09/2014 18:55:00*27.4542*27.4542*27.4542*27.4542
10/09/2014 19:00:00*27.4542*27.4542*27.4542*27.4542
10/09/2014 19:05:00*27.4542*27.4455*27.4542*27.4455
10/09/2014 19:10:00*27.4455*27.4455*27.4455*27.4455
10/09/2014 19:15:00*27.4455*27.4455*27.4455*27.4455
10/09/2014 19:20:00*27.4455*27.4455*27.4455*27.4373
10/09/2014 19:25:00*27.4455*27.4455*27.4455*27.4455
10/09/2014 19:30:00*27.4455*27.4455*27.4455*27.4455
10/09/2014 19:35:00*27.4455*27.4455*27.4455*27.4455
10/09/2014 19:40:00*27.4455*27.4455*27.4455*27.4455
10/09/2014 19:45:00*27.4455*27.4455*27.4455*27.4455
10/09/2014 19:50:00*27.4455*27.4455*27.4455*27.431
10/09/2014 19:55:00*27.4455*27.4455*27.4455*27.4455
10/09/2014 20:00:00*27.4455*27.4455*27.4455*27.4455
10/09/2014 20:05:00*27.4455*27.4455*27.4455*27.4455
10/09/2014 20:10:00*27.4455*27.4455*27.4455*27.4455
10/09/2014 20:15:00*27.4455*27.4455*27.4455*27.4455
10/09/2014 20:20:00*27.4455*27.4455*27.4455*27.4387
10/09/2014 20:25:00*27.4455*27.4455*27.4455*27.4368
10/09/2014 20:30:00*27.4455*27.4455*27.4455*27.4385
10/09/2014 20:35:00*27.4455*27.45*27.45*27.4455
10/09/2014 20:40:00*27.45*27.4455*27.45*27.438
10/09/2014 20:45:00*27.4455*27.4455*27.4455*27.4455
10/09/2014 20:50:00*27.4455*27.4455*27.4455*27.4455
10/09/2014 20:55:00*27.4455*27.4455*27.4455*27.4455
10/09/2014 21:00:00*27.4455*27.4455*27.4455*27.438
10/09/2014 21:05:00*27.4455*27.4455*27.4455*27.4455
10/09/2014 21:10:00*27.4455*27.449*27.449*27.4455
10/09/2014 21:15:00*27.449*27.4455*27.449*27.438
10/09/2014 21:20:00*27.4455*27.4455*27.4455*27.438
10/09/2014 21:25:00*27.4455*27.45*27.45*27.4455
10/09/2014 21:30:00*27.45*27.4455*27.45*27.4455
10/09/2014 21:35:00*27.4455*27.4455*27.4455*27.4455
10/09/2014 21:40:00*27.4455*27.4455*27.4455*27.438
10/09/2014 21:45:00*27.4455*27.4455*27.4455*27.4455
10/09/2014 21:50:00*27.4455*27.4455*27.4455*27.4455
10/09/2014 21:55:00*27.4455*27.4455*27.4455*27.4455
10/09/2014 22:00:00*27.4455*27.4455*27.4455*27.4379
10/09/2014 22:05:00*27.4455*27.4455*27.4455*27.4455
10/09/2014 22:10:00*27.4455*27.4455*27.4455*27.4455
10/09/2014 22:15:00*27.4455*27.4455*27.4455*27.4455
10/09/2014 22:20:00*27.4455*27.4455*27.4455*27.4455
10/09/2014 22:25:00*27.4455*27.4455*27.4455*27.4379
10/09/2014 22:30:00*27.4455*27.4455*27.4455*27.4455
10/09/2014 22:35:00*27.4455*27.4455*27.4455*27.4455
10/09/2014 22:40:00*27.4455*27.4455*27.4455*27.4455
10/09/2014 22:45:00*27.4455*27.4455*27.4455*27.4455
10/09/2014 22:50:00*27.4455*27.4455*27.4455*27.4455
10/09/2014 22:55:00*27.4455*27.4455*27.4455*27.4455
10/09/2014 23:00:00*27.4455*27.4455*27.4455*27.4455
10/09/2014 23:05:00*27.4455*27.4455*27.4455*27.4455
10/09/2014 23:10:00*27.4455*27.4455*27.4455*27.4455
10/09/2014 23:15:00*27.4455*27.4455*27.4455*27.4455
10/09/2014 23:20:00*27.4455*27.4455*27.4455*27.4455
10/09/2014 23:25:00*27.4455*27.4455*27.4455*27.4455
10/09/2014 23:30:00*27.4455*27.4455*27.4455*27.4455
10/09/2014 23:35:00*27.4455*27.4455*27.4455*27.4455
10/09/2014 23:40:00*27.4455*27.4455*27.4455*27.4455
10/09/2014 23:45:00*27.4455*27.4455*27.4455*27.4455
10/09/2014 23:50:00*27.4455*27.4455*27.4455*27.4455
10/09/2014 23:55:00*27.4455*27.4455*27.4455*27.4455
10/10/2014 00:00:00*27.4455*27.4455*27.4455*27.4455
10/10/2014 00:05:00*27.4455*27.4455*27.4455*27.4455
10/10/2014 00:10:00*27.4455*27.4455*27.4455*27.4379
10/10/2014 00:15:00*27.4455*27.4455*27.4455*27.4455
10/10/2014 00:20:00*27.4455*27.4455*27.4455*27.4455
10/10/2014 00:25:00*27.4455*27.4455*27.4455*27.4455
10/10/2014 00:30:00*27.4455*27.4455*27.4455*27.4455
10/10/2014 00:35:00*27.4455*27.4455*27.4455*27.4455
10/10/2014 00:40:00*27.4455*27.4455*27.4455*27.4455
10/10/2014 00:45:00*27.4455*27.4455*27.4455*27.438
10/10/2014 00:50:00*27.4455*27.4455*27.4455*27.4455
10/10/2014 00:55:00*27.4455*27.4455*27.4455*27.4455
10/10/2014 01:00:00*27.4455*27.4455*27.4455*27.4455
10/10/2014 01:05:00*27.4455*27.4455*27.4455*27.4455
10/10/2014 01:10:00*27.4455*27.4455*27.4455*27.4455
10/10/2014 01:15:00*27.4455*27.4455*27.4455*27.4455
10/10/2014 01:20:00*27.4455*27.4455*27.4455*27.4455
10/10/2014 01:25:00*27.4455*27.4455*27.4455*27.4455
10/10/2014 01:30:00*27.4455*27.4455*27.4455*27.4455
10/10/2014 01:35:00*27.4455*27.4455*27.4455*27.4455
10/10/2014 01:40:00*27.4455*27.4455*27.4455*27.4455
10/10/2014 01:45:00*27.4455*27.4455*27.4455*27.4376
10/10/2014 01:50:00*27.4455*27.453*27.453*27.4455
10/10/2014 01:55:00*27.453*27.453*27.453*27.453
10/10/2014 02:00:00*27.453*27.454*27.454*27.445
10/10/2014 02:05:00*27.454*27.454*27.454*27.454
10/10/2014 02:10:00*27.454*27.454*27.454*27.453
10/10/2014 02:15:00*27.454*27.453*27.454*27.453
10/10/2014 02:20:00*27.453*27.454*27.456*27.453
10/10/2014 02:25:00*27.454*27.453*27.454*27.453
10/10/2014 02:30:00*27.453*27.453*27.453*27.453
10/10/2014 02:35:00*27.453*27.4596*27.4596*27.453
10/10/2014 02:40:00*27.4596*27.4636*27.4636*27.456
10/10/2014 02:45:00*27.4636*27.4611*27.4636*27.4595
10/10/2014 02:50:00*27.4611*27.4611*27.4611*27.4604
10/10/2014 02:55:00*27.4611*27.4603*27.4611*27.4594
10/10/2014 03:00:00*27.4603*27.4618*27.4621*27.4602
10/10/2014 03:05:00*27.4618*27.4726*27.4734*27.4618
10/10/2014 03:10:00*27.4726*27.4699*27.4751*27.4697
10/10/2014 03:15:00*27.4699*27.4751*27.4751*27.4697
10/10/2014 03:20:00*27.4751*27.4751*27.4751*27.4736
10/10/2014 03:25:00*27.4751*27.4781*27.4826*27.4751
10/10/2014 03:30:00*27.4781*27.4816*27.4851*27.4781
10/10/2014 03:35:00*27.4816*27.4771*27.4816*27.4771
10/10/2014 03:40:00*27.4771*27.4771*27.4771*27.4745
10/10/2014 03:45:00*27.4771*27.4876*27.488*27.4771
10/10/2014 03:50:00*27.4876*27.4871*27.4876*27.4826
10/10/2014 03:55:00*27.4871*27.4871*27.4881*27.479
10/10/2014 04:00:00*27.4871*27.481*27.4916*27.4792
10/10/2014 04:05:00*27.481*27.4803*27.488*27.478
10/10/2014 04:10:00*27.4803*27.4791*27.4821*27.479
10/10/2014 04:15:00*27.4791*27.483*27.485*27.4791
10/10/2014 04:20:00*27.483*27.484*27.486*27.48
10/10/2014 04:25:00*27.484*27.4818*27.4847*27.4818
10/10/2014 04:30:00*27.4818*27.482*27.482*27.4812
10/10/2014 04:35:00*27.482*27.472*27.482*27.472
10/10/2014 04:40:00*27.472*27.468*27.4756*27.468
10/10/2014 04:45:00*27.468*27.4731*27.4746*27.4668
10/10/2014 04:50:00*27.4731*27.462*27.4731*27.4614
10/10/2014 04:55:00*27.462*27.4727*27.4727*27.4614
10/10/2014 05:00:00*27.4727*27.475*27.4801*27.4663
10/10/2014 05:05:00*27.475*27.4781*27.4811*27.475
10/10/2014 05:10:00*27.4781*27.4781*27.4781*27.4781
10/10/2014 05:15:00*27.4781*27.4747*27.4781*27.4747
10/10/2014 05:20:00*27.4747*27.4747*27.475*27.474
10/10/2014 05:25:00*27.4747*27.4747*27.4756*27.4727
10/10/2014 05:30:00*27.4747*27.4746*27.4753*27.471
10/10/2014 05:35:00*27.4746*27.4786*27.4786*27.4746
10/10/2014 05:40:00*27.4786*27.4786*27.4786*27.4786
10/10/2014 05:45:00*27.4786*27.4791*27.4791*27.475
10/10/2014 05:50:00*27.4791*27.4806*27.4806*27.4791
10/10/2014 05:55:00*27.4806*27.4806*27.4806*27.4791
10/10/2014 06:00:00*27.4806*27.483*27.4831*27.4806
10/10/2014 06:05:00*27.483*27.484*27.484*27.4826
10/10/2014 06:10:00*27.484*27.4836*27.484*27.4836
10/10/2014 06:15:00*27.4836*27.4841*27.4841*27.4834
10/10/2014 06:20:00*27.4841*27.4841*27.4841*27.4841
10/10/2014 06:25:00*27.4841*27.4822*27.4841*27.4816
10/10/2014 06:30:00*27.4822*27.4822*27.4822*27.4815
10/10/2014 06:35:00*27.4822*27.4822*27.484*27.4821
10/10/2014 06:40:00*27.4822*27.4822*27.4822*27.4822
10/10/2014 06:45:00*27.4822*27.4824*27.483*27.4818
10/10/2014 06:50:00*27.4824*27.481*27.4824*27.481
10/10/2014 06:55:00*27.481*27.4806*27.4813*27.4801
10/10/2014 07:00:00*27.4806*27.4849*27.4884*27.4806
10/10/2014 07:05:00*27.4849*27.468*27.4849*27.4643
10/10/2014 07:10:00*27.468*27.4829*27.4844*27.467
10/10/2014 07:15:00*27.4829*27.4831*27.4831*27.4811
10/10/2014 07:20:00*27.4831*27.4821*27.4856*27.4821
10/10/2014 07:25:00*27.4821*27.4791*27.4821*27.479
10/10/2014 07:30:00*27.4791*27.4865*27.4865*27.4791
10/10/2014 07:35:00*27.4865*27.4836*27.4904*27.483
10/10/2014 07:40:00*27.4836*27.484*27.484*27.4836
10/10/2014 07:45:00*27.484*27.4851*27.4881*27.484
10/10/2014 07:50:00*27.4851*27.4851*27.486*27.4821
10/10/2014 07:55:00*27.4851*27.4851*27.4881*27.485
10/10/2014 08:00:00*27.4851*27.4841*27.4901*27.484
10/10/2014 08:05:00*27.4841*27.4881*27.4881*27.482
10/10/2014 08:10:00*27.4881*27.4881*27.4881*27.4881
10/10/2014 08:15:00*27.4881*27.4896*27.4896*27.485
10/10/2014 08:20:00*27.4896*27.4911*27.4921*27.4896
10/10/2014 08:25:00*27.4911*27.4891*27.4996*27.4882
10/10/2014 08:30:00*27.4891*27.494*27.4961*27.4891
10/10/2014 08:35:00*27.494*27.494*27.494*27.491
10/10/2014 08:40:00*27.494*27.495*27.495*27.493
10/10/2014 08:45:00*27.495*27.494*27.495*27.4936
10/10/2014 08:50:00*27.494*27.4896*27.494*27.4896
10/10/2014 08:55:00*27.4896*27.4931*27.4931*27.4896
10/10/2014 09:00:00*27.4931*27.495*27.4956*27.4931
10/10/2014 09:05:00*27.495*27.4941*27.495*27.493
10/10/2014 09:10:00*27.4941*27.499*27.499*27.4941
10/10/2014 09:15:00*27.499*27.4981*27.5016*27.497
10/10/2014 09:20:00*27.4981*27.4981*27.4981*27.4966
10/10/2014 09:25:00*27.4981*27.4981*27.4981*27.4965
10/10/2014 09:30:00*27.4981*27.4971*27.4981*27.4969
10/10/2014 09:35:00*27.4971*27.5049*27.5049*27.4966
10/10/2014 09:40:00*27.5049*27.504*27.5139*27.504
10/10/2014 09:45:00*27.504*27.5031*27.504*27.5031
10/10/2014 09:50:00*27.5031*27.5031*27.5031*27.5008
10/10/2014 09:55:00*27.5031*27.504*27.504*27.5028
10/10/2014 10:00:00*27.504*27.5061*27.5061*27.5031
10/10/2014 10:05:00*27.5061*27.5098*27.5099*27.5061
10/10/2014 10:10:00*27.5098*27.507*27.5098*27.506
10/10/2014 10:15:00*27.507*27.5066*27.507*27.506
10/10/2014 10:20:00*27.5066*27.51*27.51*27.5066
10/10/2014 10:25:00*27.51*27.5061*27.51*27.5061
10/10/2014 10:30:00*27.5061*27.517*27.517*27.5061
10/10/2014 10:35:00*27.517*27.513*27.5244*27.501
10/10/2014 10:40:00*27.513*27.5178*27.5178*27.504
10/10/2014 10:45:00*27.5178*27.515*27.5187*27.515
10/10/2014 10:50:00*27.515*27.515*27.5163*27.513
10/10/2014 10:55:00*27.515*27.5185*27.5185*27.5141
10/10/2014 11:00:00*27.5185*27.527*27.527*27.5185
10/10/2014 11:05:00*27.527*27.5266*27.5305*27.525
10/10/2014 11:10:00*27.5266*27.5246*27.5266*27.5246
10/10/2014 11:15:00*27.5246*27.5236*27.5261*27.522
10/10/2014 11:20:00*27.5236*27.5196*27.5236*27.5196
10/10/2014 11:25:00*27.5196*27.515*27.5196*27.514
10/10/2014 11:30:00*27.515*27.5147*27.515*27.514
10/10/2014 11:35:00*27.5147*27.5147*27.5147*27.5147
10/10/2014 11:40:00*27.5147*27.5147*27.5149*27.5142
10/10/2014 11:45:00*27.5147*27.5152*27.5152*27.5147
10/10/2014 11:50:00*27.5152*27.5148*27.5153*27.5147
10/10/2014 11:55:00*27.5148*27.5147*27.5151*27.5147
10/10/2014 12:00:00*27.5147*27.514*27.5177*27.512
10/10/2014 12:05:00*27.514*27.49*27.514*27.48
10/10/2014 12:10:00*27.49*27.498*27.498*27.49
10/10/2014 12:15:00*27.498*27.5167*27.5167*27.4969
10/10/2014 12:20:00*27.5167*27.5167*27.5167*27.515
10/10/2014 12:25:00*27.5167*27.5167*27.5167*27.5167
10/10/2014 12:30:00*27.5167*27.5167*27.5167*27.515
10/10/2014 12:35:00*27.5167*27.5167*27.5167*27.5167
10/10/2014 12:40:00*27.5167*27.5167*27.5167*27.5167
10/10/2014 12:45:00*27.5167*27.5167*27.5167*27.514
10/10/2014 12:50:00*27.5167*27.5237*27.5237*27.5167
10/10/2014 12:55:00*27.5237*27.5237*27.5237*27.5237
10/10/2014 13:00:00*27.5237*27.5237*27.5237*27.515
10/10/2014 13:05:00*27.5237*27.5237*27.5237*27.5134
10/10/2014 13:10:00*27.5237*27.5237*27.5237*27.5237
10/10/2014 13:15:00*27.5237*27.5147*27.5237*27.512
10/10/2014 13:20:00*27.5147*27.5117*27.5147*27.5117
10/10/2014 13:25:00*27.5117*27.5172*27.5172*27.504
10/10/2014 13:30:00*27.5172*27.5172*27.5172*27.5172
10/10/2014 13:35:00*27.5172*27.5172*27.5172*27.5172
10/10/2014 13:40:00*27.5172*27.515*27.5172*27.5113
10/10/2014 13:45:00*27.515*27.5142*27.515*27.5142
10/10/2014 13:50:00*27.5142*27.5142*27.5142*27.5142
10/10/2014 13:55:00*27.5142*27.5142*27.5142*27.5142
10/10/2014 14:00:00*27.5142*27.5142*27.5142*27.5142
10/10/2014 14:05:00*27.5142*27.5108*27.5142*27.507
10/10/2014 14:10:00*27.5108*27.513*27.513*27.5108
10/10/2014 14:15:00*27.513*27.509*27.513*27.509
10/10/2014 14:20:00*27.509*27.513*27.515*27.509
10/10/2014 14:25:00*27.513*27.509*27.513*27.509
10/10/2014 14:30:00*27.509*27.514*27.514*27.509
10/10/2014 14:35:00*27.514*27.5113*27.514*27.5113
10/10/2014 14:40:00*27.5113*27.5113*27.5113*27.507
10/10/2014 14:45:00*27.5113*27.5141*27.5141*27.5113
10/10/2014 14:50:00*27.5141*27.512*27.5141*27.509
10/10/2014 14:55:00*27.512*27.5141*27.5141*27.509
10/10/2014 15:00:00*27.5141*27.512*27.5141*27.51
10/10/2014 15:05:00*27.512*27.5141*27.5141*27.512
10/10/2014 15:10:00*27.5141*27.5141*27.5141*27.51
10/10/2014 15:15:00*27.5141*27.5141*27.5141*27.5141
10/10/2014 15:20:00*27.5141*27.5141*27.5141*27.512
10/10/2014 15:25:00*27.5141*27.5141*27.5141*27.5141
10/10/2014 15:30:00*27.5141*27.5113*27.515*27.5087
10/10/2014 15:35:00*27.5113*27.5141*27.515*27.508
10/10/2014 15:40:00*27.5141*27.5098*27.5141*27.506
10/10/2014 15:45:00*27.5098*27.5098*27.5098*27.5098
10/10/2014 15:50:00*27.5098*27.5098*27.5113*27.508
10/10/2014 15:55:00*27.5098*27.5098*27.5098*27.505
10/10/2014 16:00:00*27.5098*27.507*27.5098*27.506
10/10/2014 16:05:00*27.507*27.507*27.507*27.506
10/10/2014 16:10:00*27.507*27.506*27.507*27.499
10/10/2014 16:15:00*27.506*27.506*27.508*27.506
10/10/2014 16:20:00*27.506*27.504*27.506*27.49
10/10/2014 16:25:00*27.504*27.49*27.504*27.49
10/10/2014 16:30:00*27.49*27.504*27.505*27.49
10/10/2014 16:35:00*27.504*27.506*27.512*27.504
10/10/2014 16:40:00*27.506*27.4896*27.506*27.4885
10/10/2014 16:45:00*27.4896*27.494*27.5*27.4896
10/10/2014 16:50:00*27.494*27.496*27.502*27.494
