10/08/2014 17:05:00*27.461*27.471*27.471*27.459
10/08/2014 17:10:00*27.471*27.4453*27.471*27.4453
10/08/2014 17:15:00*27.4453*27.4453*27.4453*27.4453
10/08/2014 17:20:00*27.4453*27.4453*27.4453*27.4453
10/08/2014 17:25:00*27.4453*27.4453*27.4453*27.4453
10/08/2014 17:30:00*27.4453*27.4453*27.4453*27.4453
10/08/2014 17:35:00*27.4453*27.4453*27.4453*27.4453
10/08/2014 17:40:00*27.4453*27.468*27.469*27.4453
10/08/2014 17:45:00*27.468*27.4398*27.468*27.4398
10/08/2014 17:50:00*27.4398*27.4544*27.4544*27.4398
10/08/2014 17:55:00*27.4544*27.4544*27.4544*27.4544
10/08/2014 18:00:00*27.4544*27.452*27.4544*27.4507
10/08/2014 18:05:00*27.452*27.467*27.467*27.452
10/08/2014 18:10:00*27.467*27.4518*27.467*27.4513
10/08/2014 18:15:00*27.4518*27.4516*27.4518*27.4516
10/08/2014 18:20:00*27.4516*27.4683*27.4683*27.4516
10/08/2014 18:25:00*27.4683*27.4683*27.4683*27.4683
10/08/2014 18:30:00*27.4683*27.4683*27.4683*27.4683
10/08/2014 18:35:00*27.4683*27.4683*27.4683*27.4683
10/08/2014 18:40:00*27.4683*27.4683*27.4683*27.4683
10/08/2014 18:45:00*27.4683*27.4683*27.4683*27.4683
10/08/2014 18:50:00*27.4683*27.4683*27.4683*27.4683
10/08/2014 18:55:00*27.4683*27.4683*27.4683*27.4683
10/08/2014 19:00:00*27.4683*27.4683*27.4683*27.4683
10/08/2014 19:05:00*27.4683*27.4595*27.4683*27.4595
10/08/2014 19:10:00*27.4595*27.4595*27.4595*27.4595
10/08/2014 19:15:00*27.4595*27.4595*27.4595*27.4595
10/08/2014 19:20:00*27.4595*27.466*27.466*27.4595
10/08/2014 19:25:00*27.466*27.4595*27.466*27.4569
10/08/2014 19:30:00*27.4595*27.4595*27.4595*27.4519
10/08/2014 19:35:00*27.4595*27.4595*27.4595*27.4519
10/08/2014 19:40:00*27.4595*27.4595*27.4595*27.4589
10/08/2014 19:45:00*27.4595*27.4595*27.4595*27.4523
10/08/2014 19:50:00*27.4595*27.4595*27.4595*27.4595
10/08/2014 19:55:00*27.4595*27.4595*27.4595*27.4523
10/08/2014 20:00:00*27.4595*27.461*27.461*27.4595
10/08/2014 20:05:00*27.461*27.459*27.461*27.459
10/08/2014 20:10:00*27.459*27.463*27.468*27.459
10/08/2014 20:15:00*27.463*27.465*27.466*27.463
10/08/2014 20:20:00*27.465*27.446*27.466*27.443
10/08/2014 20:25:00*27.446*27.442*27.446*27.44
10/08/2014 20:30:00*27.442*27.437*27.444*27.437
10/08/2014 20:35:00*27.437*27.437*27.437*27.437
10/08/2014 20:40:00*27.437*27.441*27.442*27.436
10/08/2014 20:45:00*27.441*27.4345*27.441*27.429
10/08/2014 20:50:00*27.4345*27.4349*27.4352*27.4345
10/08/2014 20:55:00*27.4349*27.4349*27.4349*27.4349
10/08/2014 21:00:00*27.4349*27.442*27.442*27.4349
10/08/2014 21:05:00*27.442*27.441*27.442*27.441
10/08/2014 21:10:00*27.441*27.4351*27.441*27.4351
10/08/2014 21:15:00*27.4351*27.4351*27.4351*27.4351
10/08/2014 21:20:00*27.4351*27.4351*27.4351*27.4351
10/08/2014 21:25:00*27.4351*27.4351*27.4351*27.4351
10/08/2014 21:30:00*27.4351*27.4351*27.4351*27.4351
10/08/2014 21:35:00*27.4351*27.4351*27.4351*27.4351
10/08/2014 21:40:00*27.4351*27.4351*27.4351*27.4351
10/08/2014 21:45:00*27.4351*27.4351*27.4351*27.4351
10/08/2014 21:50:00*27.4351*27.4351*27.4351*27.4351
10/08/2014 21:55:00*27.4351*27.4351*27.4351*27.4351
10/08/2014 22:00:00*27.4351*27.435*27.4351*27.435
10/08/2014 22:05:00*27.435*27.441*27.441*27.435
10/08/2014 22:10:00*27.441*27.4345*27.441*27.4345
10/08/2014 22:15:00*27.4345*27.4345*27.4345*27.4338
10/08/2014 22:20:00*27.4345*27.4345*27.4345*27.4345
10/08/2014 22:25:00*27.4345*27.4345*27.4345*27.4345
10/08/2014 22:30:00*27.4345*27.4345*27.4345*27.4345
10/08/2014 22:35:00*27.4345*27.4345*27.4345*27.4338
10/08/2014 22:40:00*27.4345*27.4345*27.442*27.4345
10/08/2014 22:45:00*27.4345*27.4377*27.4377*27.4345
10/08/2014 22:50:00*27.4377*27.4377*27.4377*27.4377
10/08/2014 22:55:00*27.4377*27.4377*27.4377*27.4377
10/08/2014 23:00:00*27.4377*27.4377*27.4377*27.4377
10/08/2014 23:05:00*27.4377*27.4341*27.4377*27.4341
10/08/2014 23:10:00*27.4341*27.4341*27.4341*27.4341
10/08/2014 23:15:00*27.4341*27.4341*27.4341*27.4341
10/08/2014 23:20:00*27.4341*27.4377*27.4377*27.4314
10/08/2014 23:25:00*27.4377*27.4377*27.4377*27.4377
10/08/2014 23:30:00*27.4377*27.4377*27.4377*27.4377
10/08/2014 23:35:00*27.4377*27.4377*27.443*27.4377
10/08/2014 23:40:00*27.4377*27.4377*27.4377*27.4344
10/08/2014 23:45:00*27.4377*27.4377*27.4377*27.4342
10/08/2014 23:50:00*27.4377*27.4377*27.4377*27.4342
10/08/2014 23:55:00*27.4377*27.4377*27.4377*27.4377
10/09/2014 00:00:00*27.4377*27.442*27.442*27.4377
10/09/2014 00:05:00*27.442*27.442*27.442*27.442
10/09/2014 00:10:00*27.442*27.442*27.442*27.442
10/09/2014 00:15:00*27.442*27.4315*27.442*27.4315
10/09/2014 00:20:00*27.4315*27.4377*27.4377*27.4315
10/09/2014 00:25:00*27.4377*27.443*27.443*27.4377
10/09/2014 00:30:00*27.443*27.4377*27.443*27.4316
10/09/2014 00:35:00*27.4377*27.4377*27.4377*27.4316
10/09/2014 00:40:00*27.4377*27.4377*27.4377*27.4377
10/09/2014 00:45:00*27.4377*27.4377*27.4377*27.4377
10/09/2014 00:50:00*27.4377*27.4377*27.4377*27.4377
10/09/2014 00:55:00*27.4377*27.4377*27.4377*27.4341
10/09/2014 01:00:00*27.4377*27.4377*27.4377*27.4341
10/09/2014 01:05:00*27.4377*27.4377*27.4377*27.4377
10/09/2014 01:10:00*27.4377*27.4377*27.4377*27.4377
10/09/2014 01:15:00*27.4377*27.4377*27.4377*27.436
10/09/2014 01:20:00*27.4377*27.4377*27.4377*27.4377
10/09/2014 01:25:00*27.4377*27.4377*27.4377*27.4377
10/09/2014 01:30:00*27.4377*27.443*27.443*27.4341
10/09/2014 01:35:00*27.443*27.442*27.443*27.442
10/09/2014 01:40:00*27.442*27.443*27.443*27.442
10/09/2014 01:45:00*27.443*27.442*27.443*27.4377
10/09/2014 01:50:00*27.442*27.45*27.451*27.442
10/09/2014 01:55:00*27.45*27.45*27.45*27.449
10/09/2014 02:00:00*27.45*27.449*27.45*27.448
10/09/2014 02:05:00*27.449*27.451*27.451*27.447
10/09/2014 02:10:00*27.451*27.45*27.451*27.446
10/09/2014 02:15:00*27.45*27.445*27.45*27.445
10/09/2014 02:20:00*27.445*27.448*27.452*27.445
10/09/2014 02:25:00*27.448*27.456*27.457*27.447
10/09/2014 02:30:00*27.456*27.456*27.459*27.456
10/09/2014 02:35:00*27.456*27.4651*27.4656*27.456
10/09/2014 02:40:00*27.4651*27.4651*27.4651*27.4651
10/09/2014 02:45:00*27.4651*27.4631*27.4651*27.4612
10/09/2014 02:50:00*27.4631*27.4623*27.4676*27.4623
10/09/2014 02:55:00*27.4623*27.4696*27.4696*27.4623
10/09/2014 03:00:00*27.4696*27.4801*27.4836*27.465
10/09/2014 03:05:00*27.4801*27.4801*27.4801*27.478
10/09/2014 03:10:00*27.4801*27.4801*27.4801*27.4801
10/09/2014 03:15:00*27.4801*27.4791*27.4816*27.4772
10/09/2014 03:20:00*27.4791*27.4836*27.486*27.4791
10/09/2014 03:25:00*27.4836*27.4881*27.4881*27.4836
10/09/2014 03:30:00*27.4881*27.4767*27.4886*27.4697
10/09/2014 03:35:00*27.4767*27.4816*27.4816*27.4767
10/09/2014 03:40:00*27.4816*27.4881*27.4881*27.472
10/09/2014 03:45:00*27.4881*27.4903*27.4903*27.485
10/09/2014 03:50:00*27.4903*27.4851*27.4903*27.479
10/09/2014 03:55:00*27.4851*27.471*27.4851*27.467
10/09/2014 04:00:00*27.471*27.4749*27.4749*27.469
10/09/2014 04:05:00*27.4749*27.4761*27.4761*27.4695
10/09/2014 04:10:00*27.4761*27.4716*27.4761*27.469
10/09/2014 04:15:00*27.4716*27.4716*27.4716*27.4663
10/09/2014 04:20:00*27.4716*27.4696*27.4736*27.467
10/09/2014 04:25:00*27.4696*27.4706*27.4711*27.4696
10/09/2014 04:30:00*27.4706*27.481*27.4851*27.47
10/09/2014 04:35:00*27.481*27.4961*27.5011*27.481
10/09/2014 04:40:00*27.4961*27.51*27.5113*27.4961
10/09/2014 04:45:00*27.51*27.5161*27.5161*27.509
10/09/2014 04:50:00*27.5161*27.5136*27.5206*27.512
10/09/2014 04:55:00*27.5136*27.5*27.5136*27.4976
10/09/2014 05:00:00*27.5*27.498*27.5041*27.495
10/09/2014 05:05:00*27.498*27.498*27.5086*27.498
10/09/2014 05:10:00*27.498*27.4986*27.5*27.497
10/09/2014 05:15:00*27.4986*27.4786*27.4986*27.476
10/09/2014 05:20:00*27.4786*27.4776*27.4786*27.473
10/09/2014 05:25:00*27.4776*27.4796*27.4811*27.477
10/09/2014 05:30:00*27.4796*27.4779*27.4796*27.4733
10/09/2014 05:35:00*27.4779*27.4751*27.4779*27.4751
10/09/2014 05:40:00*27.4751*27.4651*27.4751*27.4651
10/09/2014 05:45:00*27.4651*27.4646*27.4651*27.459
10/09/2014 05:50:00*27.4646*27.4621*27.4661*27.4609
10/09/2014 05:55:00*27.4621*27.4621*27.4621*27.4606
10/09/2014 06:00:00*27.4621*27.4661*27.4661*27.4621
10/09/2014 06:05:00*27.4661*27.4626*27.4662*27.46
10/09/2014 06:10:00*27.4626*27.4606*27.4626*27.4606
10/09/2014 06:15:00*27.4606*27.4621*27.4621*27.4606
10/09/2014 06:20:00*27.4621*27.4621*27.4621*27.4606
10/09/2014 06:25:00*27.4621*27.4621*27.4622*27.4606
10/09/2014 06:30:00*27.4621*27.4621*27.4621*27.4621
10/09/2014 06:35:00*27.4621*27.4621*27.4621*27.4621
10/09/2014 06:40:00*27.4621*27.4621*27.4621*27.46
10/09/2014 06:45:00*27.4621*27.4621*27.4621*27.4601
10/09/2014 06:50:00*27.4621*27.4621*27.4621*27.4601
10/09/2014 06:55:00*27.4621*27.4621*27.4621*27.4598
10/09/2014 07:00:00*27.4621*27.4621*27.4626*27.4613
10/09/2014 07:05:00*27.4621*27.4621*27.4621*27.4608
10/09/2014 07:10:00*27.4621*27.4561*27.4621*27.4539
10/09/2014 07:15:00*27.4561*27.4601*27.4601*27.4536
10/09/2014 07:20:00*27.4601*27.4566*27.4601*27.4536
10/09/2014 07:25:00*27.4566*27.4566*27.4566*27.4566
10/09/2014 07:30:00*27.4566*27.4561*27.4611*27.455
10/09/2014 07:35:00*27.4561*27.4561*27.4561*27.4533
10/09/2014 07:40:00*27.4561*27.4561*27.4577*27.455
10/09/2014 07:45:00*27.4561*27.455*27.4562*27.452
10/09/2014 07:50:00*27.455*27.4677*27.4688*27.455
10/09/2014 07:55:00*27.4677*27.4677*27.4677*27.4677
10/09/2014 08:00:00*27.4677*27.4677*27.4677*27.466
10/09/2014 08:05:00*27.4677*27.4632*27.4677*27.463
10/09/2014 08:10:00*27.4632*27.4613*27.4632*27.46
10/09/2014 08:15:00*27.4613*27.4611*27.4614*27.4599
10/09/2014 08:20:00*27.4611*27.4616*27.4616*27.4601
10/09/2014 08:25:00*27.4616*27.4617*27.4618*27.4615
10/09/2014 08:30:00*27.4617*27.4588*27.4618*27.4586
10/09/2014 08:35:00*27.4588*27.4612*27.4626*27.4584
10/09/2014 08:40:00*27.4612*27.4626*27.4626*27.4612
10/09/2014 08:45:00*27.4626*27.466*27.4666*27.462
10/09/2014 08:50:00*27.466*27.466*27.4686*27.466
10/09/2014 08:55:00*27.466*27.4666*27.4691*27.465
10/09/2014 09:00:00*27.4666*27.4681*27.4681*27.4666
10/09/2014 09:05:00*27.4681*27.4681*27.4681*27.4651
10/09/2014 09:10:00*27.4681*27.4696*27.4696*27.4681
10/09/2014 09:15:00*27.4696*27.4696*27.4696*27.4696
10/09/2014 09:20:00*27.4696*27.4696*27.4696*27.4663
10/09/2014 09:25:00*27.4696*27.4696*27.4696*27.4675
10/09/2014 09:30:00*27.4696*27.4641*27.4696*27.4627
10/09/2014 09:35:00*27.4641*27.4728*27.475*27.4641
10/09/2014 09:40:00*27.4728*27.4734*27.4741*27.47
10/09/2014 09:45:00*27.4734*27.4681*27.4751*27.4574
10/09/2014 09:50:00*27.4681*27.4613*27.4691*27.4535
10/09/2014 09:55:00*27.4613*27.4567*27.4623*27.4531
10/09/2014 10:00:00*27.4567*27.4551*27.4672*27.4551
10/09/2014 10:05:00*27.4551*27.4626*27.4629*27.4546
10/09/2014 10:10:00*27.4626*27.4586*27.4626*27.4586
10/09/2014 10:15:00*27.4586*27.4596*27.461*27.4566
10/09/2014 10:20:00*27.4596*27.4661*27.4661*27.4596
10/09/2014 10:25:00*27.4661*27.4706*27.4731*27.4635
10/09/2014 10:30:00*27.4706*27.4577*27.472*27.4577
10/09/2014 10:35:00*27.4577*27.4786*27.4824*27.4571
10/09/2014 10:40:00*27.4786*27.4801*27.4812*27.4786
10/09/2014 10:45:00*27.4801*27.4801*27.4801*27.4801
10/09/2014 10:50:00*27.4801*27.478*27.4801*27.4776
10/09/2014 10:55:00*27.478*27.4776*27.478*27.4767
10/09/2014 11:00:00*27.4776*27.4791*27.4791*27.4776
10/09/2014 11:05:00*27.4791*27.4791*27.4821*27.4791
10/09/2014 11:10:00*27.4791*27.4741*27.4791*27.4741
10/09/2014 11:15:00*27.4741*27.473*27.4741*27.472
10/09/2014 11:20:00*27.473*27.468*27.473*27.467
10/09/2014 11:25:00*27.468*27.4661*27.468*27.4661
10/09/2014 11:30:00*27.4661*27.467*27.468*27.4644
10/09/2014 11:35:00*27.467*27.464*27.467*27.463
10/09/2014 11:40:00*27.464*27.465*27.465*27.463
10/09/2014 11:45:00*27.465*27.465*27.47*27.464
10/09/2014 11:50:00*27.465*27.464*27.465*27.4627
10/09/2014 11:55:00*27.464*27.4618*27.464*27.4618
10/09/2014 12:00:00*27.4618*27.463*27.465*27.4618
10/09/2014 12:05:00*27.463*27.461*27.4652*27.461
10/09/2014 12:10:00*27.461*27.4652*27.4652*27.461
10/09/2014 12:15:00*27.4652*27.4657*27.4657*27.461
10/09/2014 12:20:00*27.4657*27.4632*27.4657*27.461
10/09/2014 12:25:00*27.4632*27.463*27.4657*27.4607
10/09/2014 12:30:00*27.463*27.4602*27.463*27.4583
10/09/2014 12:35:00*27.4602*27.4602*27.4617*27.4562
10/09/2014 12:40:00*27.4602*27.4597*27.4609*27.4576
10/09/2014 12:45:00*27.4597*27.4597*27.4597*27.4597
10/09/2014 12:50:00*27.4597*27.4597*27.4597*27.4597
10/09/2014 12:55:00*27.4597*27.4597*27.4597*27.4597
10/09/2014 13:00:00*27.4597*27.4597*27.4597*27.4597
10/09/2014 13:05:00*27.4597*27.4597*27.4597*27.4522
10/09/2014 13:10:00*27.4597*27.4522*27.4597*27.4522
10/09/2014 13:15:00*27.4522*27.4522*27.454*27.4522
10/09/2014 13:20:00*27.4522*27.455*27.455*27.4522
10/09/2014 13:25:00*27.455*27.4587*27.4587*27.4522
10/09/2014 13:30:00*27.4587*27.4587*27.4587*27.451
10/09/2014 13:35:00*27.4587*27.4522*27.4587*27.4522
10/09/2014 13:40:00*27.4522*27.4522*27.4522*27.4522
10/09/2014 13:45:00*27.4522*27.4522*27.4522*27.4522
10/09/2014 13:50:00*27.4522*27.4522*27.4522*27.4522
10/09/2014 13:55:00*27.4522*27.4587*27.4587*27.45
10/09/2014 14:00:00*27.4587*27.4522*27.4587*27.4522
10/09/2014 14:05:00*27.4522*27.4587*27.4587*27.4522
10/09/2014 14:10:00*27.4587*27.4587*27.4587*27.452
10/09/2014 14:15:00*27.4587*27.4587*27.4587*27.4587
10/09/2014 14:20:00*27.4587*27.4587*27.4587*27.4587
10/09/2014 14:25:00*27.4587*27.453*27.4587*27.453
10/09/2014 14:30:00*27.453*27.4587*27.4587*27.453
10/09/2014 14:35:00*27.4587*27.4587*27.4587*27.453
10/09/2014 14:40:00*27.4587*27.4587*27.4587*27.451
10/09/2014 14:45:00*27.4587*27.4587*27.4587*27.4587
10/09/2014 14:50:00*27.4587*27.4587*27.4587*27.4587
10/09/2014 14:55:00*27.4587*27.4587*27.4587*27.4587
10/09/2014 15:00:00*27.4587*27.4587*27.4587*27.4587
10/09/2014 15:05:00*27.4587*27.4557*27.4587*27.4529
10/09/2014 15:10:00*27.4557*27.4587*27.4587*27.451
10/09/2014 15:15:00*27.4587*27.4587*27.4587*27.4587
10/09/2014 15:20:00*27.4587*27.4587*27.4587*27.45
10/09/2014 15:25:00*27.4587*27.4587*27.4587*27.45
10/09/2014 15:30:00*27.4587*27.4587*27.4587*27.45
10/09/2014 15:35:00*27.4587*27.4587*27.4587*27.45
10/09/2014 15:40:00*27.4587*27.4587*27.4587*27.4587
10/09/2014 15:45:00*27.4587*27.451*27.4587*27.451
10/09/2014 15:50:00*27.451*27.4587*27.4587*27.451
10/09/2014 15:55:00*27.4587*27.4587*27.4587*27.4587
10/09/2014 16:00:00*27.4587*27.4557*27.4587*27.4529
10/09/2014 16:05:00*27.4557*27.4557*27.4557*27.4557
10/09/2014 16:10:00*27.4557*27.4557*27.4557*27.4557
10/09/2014 16:15:00*27.4557*27.4557*27.4557*27.45
10/09/2014 16:20:00*27.4557*27.451*27.4557*27.45
10/09/2014 16:25:00*27.451*27.4557*27.4557*27.451
10/09/2014 16:30:00*27.4557*27.4557*27.4557*27.4557
10/09/2014 16:35:00*27.4557*27.4527*27.4557*27.4527
10/09/2014 16:40:00*27.4527*27.4527*27.4527*27.4527
10/09/2014 16:45:00*27.4527*27.4527*27.4527*27.4527
10/09/2014 16:50:00*27.4527*27.4527*27.4527*27.4527
10/09/2014 16:55:00*27.4527*27.4541*27.4541*27.45
10/09/2014 17:00:00*27.4541*27.451*27.4557*27.451
