10/07/2014 17:05:00*27.441*27.4448*27.448*27.441
10/07/2014 17:10:00*27.4448*27.4448*27.4448*27.429
10/07/2014 17:15:00*27.4448*27.4448*27.4448*27.4448
10/07/2014 17:20:00*27.4448*27.4448*27.4448*27.4448
10/07/2014 17:25:00*27.4448*27.4448*27.4448*27.4448
10/07/2014 17:30:00*27.4448*27.4448*27.4448*27.4448
10/07/2014 17:35:00*27.4448*27.4448*27.4448*27.4448
10/07/2014 17:40:00*27.4448*27.4448*27.4448*27.4448
10/07/2014 17:45:00*27.4448*27.4448*27.4448*27.4448
10/07/2014 17:50:00*27.4448*27.4448*27.4448*27.4448
10/07/2014 17:55:00*27.4448*27.4448*27.4448*27.4448
10/07/2014 18:00:00*27.4448*27.4448*27.4448*27.4448
10/07/2014 18:05:00*27.4448*27.4468*27.4483*27.4434
10/07/2014 18:10:00*27.4468*27.4468*27.4468*27.4468
10/07/2014 18:15:00*27.4468*27.4468*27.4468*27.4468
10/07/2014 18:20:00*27.4468*27.4468*27.4468*27.4468
10/07/2014 18:25:00*27.4468*27.4468*27.4468*27.4468
10/07/2014 18:30:00*27.4468*27.4468*27.4468*27.444
10/07/2014 18:35:00*27.4468*27.4468*27.4468*27.4468
10/07/2014 18:40:00*27.4468*27.4468*27.4468*27.4468
10/07/2014 18:45:00*27.4468*27.4468*27.4468*27.4468
10/07/2014 18:50:00*27.4468*27.4468*27.4468*27.4468
10/07/2014 18:55:00*27.4468*27.4468*27.4468*27.4468
10/07/2014 19:00:00*27.4468*27.4468*27.4468*27.4468
10/07/2014 19:05:00*27.4468*27.4355*27.4468*27.4355
10/07/2014 19:10:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 19:15:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 19:20:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 19:25:00*27.4355*27.443*27.443*27.4293
10/07/2014 19:30:00*27.443*27.4355*27.443*27.4355
10/07/2014 19:35:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 19:40:00*27.4355*27.4355*27.444*27.4355
10/07/2014 19:45:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 19:50:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 19:55:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 20:00:00*27.4355*27.444*27.444*27.429
10/07/2014 20:05:00*27.444*27.444*27.444*27.443
10/07/2014 20:10:00*27.444*27.4355*27.444*27.4355
10/07/2014 20:15:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 20:20:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 20:25:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 20:30:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 20:35:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 20:40:00*27.4355*27.4355*27.443*27.4355
10/07/2014 20:45:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 20:50:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 20:55:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 21:00:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 21:05:00*27.4355*27.4355*27.4355*27.4296
10/07/2014 21:10:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 21:15:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 21:20:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 21:25:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 21:30:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 21:35:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 21:40:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 21:45:00*27.4355*27.4355*27.4355*27.4301
10/07/2014 21:50:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 21:55:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 22:00:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 22:05:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 22:10:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 22:15:00*27.4355*27.4355*27.4355*27.4301
10/07/2014 22:20:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 22:25:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 22:30:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 22:35:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 22:40:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 22:45:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 22:50:00*27.4355*27.4355*27.444*27.4355
10/07/2014 22:55:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 23:00:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 23:05:00*27.4355*27.4355*27.4355*27.4294
10/07/2014 23:10:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 23:15:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 23:20:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 23:25:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 23:30:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 23:35:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 23:40:00*27.4355*27.4355*27.4355*27.4294
10/07/2014 23:45:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 23:50:00*27.4355*27.4355*27.4355*27.4355
10/07/2014 23:55:00*27.4355*27.4355*27.4355*27.4355
10/08/2014 00:00:00*27.4355*27.4355*27.4355*27.4355
10/08/2014 00:05:00*27.4355*27.4355*27.4355*27.4294
10/08/2014 00:10:00*27.4355*27.4355*27.4355*27.4355
10/08/2014 00:15:00*27.4355*27.4355*27.4355*27.4355
10/08/2014 00:20:00*27.4355*27.4355*27.4355*27.4355
10/08/2014 00:25:00*27.4355*27.4355*27.4355*27.4355
10/08/2014 00:30:00*27.4355*27.4355*27.4355*27.4355
10/08/2014 00:35:00*27.4355*27.4355*27.4355*27.4355
10/08/2014 00:40:00*27.4355*27.4355*27.4355*27.4355
10/08/2014 00:45:00*27.4355*27.4355*27.4355*27.4355
10/08/2014 00:50:00*27.4355*27.4355*27.4355*27.4355
10/08/2014 00:55:00*27.4355*27.4355*27.4355*27.4355
10/08/2014 01:00:00*27.4355*27.4355*27.4355*27.4355
10/08/2014 01:05:00*27.4355*27.4355*27.4355*27.4355
10/08/2014 01:10:00*27.4355*27.4355*27.4355*27.4355
10/08/2014 01:15:00*27.4355*27.4355*27.4355*27.4294
10/08/2014 01:20:00*27.4355*27.4355*27.4355*27.4294
10/08/2014 01:25:00*27.4355*27.4355*27.4355*27.4355
10/08/2014 01:30:00*27.4355*27.4355*27.4355*27.4294
10/08/2014 01:35:00*27.4355*27.4412*27.4412*27.4355
10/08/2014 01:40:00*27.4412*27.4375*27.4412*27.4375
10/08/2014 01:45:00*27.4375*27.4392*27.4412*27.4375
10/08/2014 01:50:00*27.4392*27.446*27.447*27.4392
10/08/2014 01:55:00*27.446*27.447*27.447*27.446
10/08/2014 02:00:00*27.447*27.445*27.447*27.444
10/08/2014 02:05:00*27.445*27.4557*27.4567*27.445
10/08/2014 02:10:00*27.4557*27.4555*27.4562*27.4547
10/08/2014 02:15:00*27.4555*27.456*27.456*27.454
10/08/2014 02:20:00*27.456*27.4539*27.456*27.4539
10/08/2014 02:25:00*27.4539*27.4534*27.4539*27.4534
10/08/2014 02:30:00*27.4534*27.4517*27.4577*27.451
10/08/2014 02:35:00*27.4517*27.4579*27.4579*27.4517
10/08/2014 02:40:00*27.4579*27.4605*27.4606*27.4579
10/08/2014 02:45:00*27.4605*27.4582*27.4619*27.4581
10/08/2014 02:50:00*27.4582*27.4568*27.4583*27.4566
10/08/2014 02:55:00*27.4568*27.4582*27.4582*27.4568
10/08/2014 03:00:00*27.4582*27.458*27.4583*27.4571
10/08/2014 03:05:00*27.458*27.4589*27.4589*27.4579
10/08/2014 03:10:00*27.4589*27.4591*27.46*27.4586
10/08/2014 03:15:00*27.4591*27.457*27.4598*27.457
10/08/2014 03:20:00*27.457*27.455*27.4581*27.455
10/08/2014 03:25:00*27.455*27.454*27.455*27.4521
10/08/2014 03:30:00*27.454*27.4536*27.454*27.4536
10/08/2014 03:35:00*27.4536*27.449*27.4536*27.449
10/08/2014 03:40:00*27.449*27.4526*27.4536*27.449
10/08/2014 03:45:00*27.4526*27.4528*27.4533*27.4526
10/08/2014 03:50:00*27.4528*27.4527*27.4532*27.4521
10/08/2014 03:55:00*27.4527*27.4536*27.4538*27.4523
10/08/2014 04:00:00*27.4536*27.4541*27.4546*27.4522
10/08/2014 04:05:00*27.4541*27.4541*27.4541*27.4541
10/08/2014 04:10:00*27.4541*27.4541*27.4542*27.4541
10/08/2014 04:15:00*27.4541*27.4541*27.4541*27.4541
10/08/2014 04:20:00*27.4541*27.452*27.4541*27.452
10/08/2014 04:25:00*27.452*27.4536*27.4561*27.452
10/08/2014 04:30:00*27.4536*27.4511*27.4536*27.4511
10/08/2014 04:35:00*27.4511*27.4511*27.4511*27.4511
10/08/2014 04:40:00*27.4511*27.4536*27.454*27.4491
10/08/2014 04:45:00*27.4536*27.4536*27.454*27.4536
10/08/2014 04:50:00*27.4536*27.455*27.455*27.4536
10/08/2014 04:55:00*27.455*27.4536*27.455*27.4533
10/08/2014 05:00:00*27.4536*27.4561*27.4561*27.4536
10/08/2014 05:05:00*27.4561*27.4561*27.4593*27.4552
10/08/2014 05:10:00*27.4561*27.4555*27.4561*27.4555
10/08/2014 05:15:00*27.4555*27.4596*27.4613*27.4555
10/08/2014 05:20:00*27.4596*27.4646*27.4666*27.4586
10/08/2014 05:25:00*27.4646*27.4726*27.4729*27.4645
10/08/2014 05:30:00*27.4726*27.4746*27.4764*27.4723
10/08/2014 05:35:00*27.4746*27.4757*27.4757*27.4741
10/08/2014 05:40:00*27.4757*27.474*27.4764*27.472
10/08/2014 05:45:00*27.474*27.4762*27.4766*27.474
10/08/2014 05:50:00*27.4762*27.4778*27.4782*27.4761
10/08/2014 05:55:00*27.4778*27.4767*27.4783*27.4766
10/08/2014 06:00:00*27.4767*27.4781*27.4783*27.4766
10/08/2014 06:05:00*27.4781*27.4791*27.4802*27.4776
10/08/2014 06:10:00*27.4791*27.4766*27.4791*27.476
10/08/2014 06:15:00*27.4766*27.4746*27.4766*27.4742
10/08/2014 06:20:00*27.4746*27.4746*27.4746*27.474
10/08/2014 06:25:00*27.4746*27.4751*27.4751*27.4746
10/08/2014 06:30:00*27.4751*27.4766*27.4766*27.4751
10/08/2014 06:35:00*27.4766*27.4778*27.4786*27.4766
10/08/2014 06:40:00*27.4778*27.4756*27.4778*27.4756
10/08/2014 06:45:00*27.4756*27.4766*27.4766*27.4748
10/08/2014 06:50:00*27.4766*27.4766*27.4766*27.476
10/08/2014 06:55:00*27.4766*27.4756*27.4766*27.4742
10/08/2014 07:00:00*27.4756*27.476*27.4806*27.4643
10/08/2014 07:05:00*27.476*27.4751*27.4771*27.474
10/08/2014 07:10:00*27.4751*27.476*27.4786*27.4751
10/08/2014 07:15:00*27.476*27.4771*27.4776*27.4752
10/08/2014 07:20:00*27.4771*27.4765*27.478*27.476
10/08/2014 07:25:00*27.4765*27.4751*27.4765*27.4751
10/08/2014 07:30:00*27.4751*27.4741*27.4751*27.4741
10/08/2014 07:35:00*27.4741*27.475*27.4759*27.4735
10/08/2014 07:40:00*27.475*27.4741*27.475*27.4741
10/08/2014 07:45:00*27.4741*27.4746*27.4746*27.4741
10/08/2014 07:50:00*27.4746*27.4746*27.4746*27.4731
10/08/2014 07:55:00*27.4746*27.4746*27.4746*27.4731
10/08/2014 08:00:00*27.4746*27.4721*27.4746*27.4721
10/08/2014 08:05:00*27.4721*27.4728*27.4728*27.4626
10/08/2014 08:10:00*27.4728*27.4737*27.4738*27.4721
10/08/2014 08:15:00*27.4737*27.4736*27.4737*27.473
10/08/2014 08:20:00*27.4736*27.4736*27.4736*27.4724
10/08/2014 08:25:00*27.4736*27.4741*27.4756*27.4731
10/08/2014 08:30:00*27.4741*27.473*27.4741*27.473
10/08/2014 08:35:00*27.473*27.473*27.4736*27.4726
10/08/2014 08:40:00*27.473*27.4752*27.4752*27.473
10/08/2014 08:45:00*27.4752*27.4736*27.4752*27.4736
10/08/2014 08:50:00*27.4736*27.4731*27.4736*27.467
10/08/2014 08:55:00*27.4731*27.4661*27.4731*27.4616
10/08/2014 09:00:00*27.4661*27.463*27.4674*27.463
10/08/2014 09:05:00*27.463*27.4636*27.4661*27.4626
10/08/2014 09:10:00*27.4636*27.4636*27.4636*27.4613
10/08/2014 09:15:00*27.4636*27.4716*27.4716*27.4636
10/08/2014 09:20:00*27.4716*27.4716*27.4716*27.4703
10/08/2014 09:25:00*27.4716*27.4721*27.4721*27.4716
10/08/2014 09:30:00*27.4721*27.4721*27.4721*27.4721
10/08/2014 09:35:00*27.4721*27.4721*27.4721*27.4721
10/08/2014 09:40:00*27.4721*27.4731*27.4736*27.4721
10/08/2014 09:45:00*27.4731*27.4806*27.4806*27.4728
10/08/2014 09:50:00*27.4806*27.4816*27.4871*27.4779
10/08/2014 09:55:00*27.4816*27.4811*27.4826*27.476
10/08/2014 10:00:00*27.4811*27.4811*27.4811*27.476
10/08/2014 10:05:00*27.4811*27.4772*27.4816*27.4768
10/08/2014 10:10:00*27.4772*27.4687*27.4866*27.465
10/08/2014 10:15:00*27.4687*27.4761*27.4786*27.4687
10/08/2014 10:20:00*27.4761*27.4781*27.4811*27.4761
10/08/2014 10:25:00*27.4781*27.4761*27.4781*27.476
10/08/2014 10:30:00*27.4761*27.4761*27.4761*27.4761
10/08/2014 10:35:00*27.4761*27.4761*27.4761*27.4761
10/08/2014 10:40:00*27.4761*27.4761*27.4761*27.4756
10/08/2014 10:45:00*27.4761*27.4761*27.4761*27.4755
10/08/2014 10:50:00*27.4761*27.4821*27.4826*27.4761
10/08/2014 10:55:00*27.4821*27.4811*27.4831*27.4786
10/08/2014 11:00:00*27.4811*27.4836*27.4846*27.4706
10/08/2014 11:05:00*27.4836*27.482*27.4836*27.476
10/08/2014 11:10:00*27.482*27.4791*27.4821*27.4791
10/08/2014 11:15:00*27.4791*27.4791*27.4791*27.478
10/08/2014 11:20:00*27.4791*27.4886*27.4886*27.4791
10/08/2014 11:25:00*27.4886*27.4871*27.4886*27.4866
10/08/2014 11:30:00*27.4871*27.4886*27.4887*27.4871
10/08/2014 11:35:00*27.4886*27.4866*27.4886*27.4866
10/08/2014 11:40:00*27.4866*27.4866*27.4867*27.4866
10/08/2014 11:45:00*27.4866*27.487*27.4871*27.4866
10/08/2014 11:50:00*27.487*27.484*27.488*27.48
10/08/2014 11:55:00*27.484*27.4867*27.4867*27.484
10/08/2014 12:00:00*27.4867*27.4871*27.4871*27.4845
10/08/2014 12:05:00*27.4871*27.4842*27.4871*27.4842
10/08/2014 12:10:00*27.4842*27.4842*27.485*27.482
10/08/2014 12:15:00*27.4842*27.4842*27.4842*27.4842
10/08/2014 12:20:00*27.4842*27.483*27.4842*27.4822
10/08/2014 12:25:00*27.483*27.4822*27.483*27.48
10/08/2014 12:30:00*27.4822*27.4822*27.484*27.4822
10/08/2014 12:35:00*27.4822*27.4822*27.4822*27.4822
10/08/2014 12:40:00*27.4822*27.4842*27.4842*27.481
10/08/2014 12:45:00*27.4842*27.4842*27.4842*27.4842
10/08/2014 12:50:00*27.4842*27.4842*27.4842*27.4842
10/08/2014 12:55:00*27.4842*27.4842*27.4842*27.4842
10/08/2014 13:00:00*27.4842*27.4842*27.4842*27.4842
10/08/2014 13:05:00*27.4842*27.4842*27.4842*27.477
10/08/2014 13:10:00*27.4842*27.4842*27.4842*27.4842
10/08/2014 13:15:00*27.4842*27.4842*27.4842*27.477
10/08/2014 13:20:00*27.4842*27.4842*27.4842*27.484
10/08/2014 13:25:00*27.4842*27.4842*27.4842*27.4842
10/08/2014 13:30:00*27.4842*27.4842*27.4842*27.484
10/08/2014 13:35:00*27.4842*27.4842*27.4842*27.4842
10/08/2014 13:40:00*27.4842*27.4842*27.4842*27.4842
10/08/2014 13:45:00*27.4842*27.4842*27.4842*27.4842
10/08/2014 13:50:00*27.4842*27.4842*27.4842*27.4842
10/08/2014 13:55:00*27.4842*27.4842*27.4842*27.484
10/08/2014 14:00:00*27.4842*27.463*27.4842*27.463
10/08/2014 14:05:00*27.463*27.477*27.484*27.463
10/08/2014 14:10:00*27.477*27.477*27.477*27.477
10/08/2014 14:15:00*27.477*27.477*27.483*27.477
10/08/2014 14:20:00*27.477*27.461*27.477*27.459
10/08/2014 14:25:00*27.461*27.468*27.468*27.461
10/08/2014 14:30:00*27.468*27.47*27.473*27.467
10/08/2014 14:35:00*27.47*27.468*27.471*27.468
10/08/2014 14:40:00*27.468*27.465*27.468*27.465
10/08/2014 14:45:00*27.465*27.465*27.4722*27.465
10/08/2014 14:50:00*27.465*27.466*27.466*27.465
10/08/2014 14:55:00*27.466*27.465*27.466*27.465
10/08/2014 15:00:00*27.465*27.465*27.466*27.465
10/08/2014 15:05:00*27.465*27.463*27.465*27.462
10/08/2014 15:10:00*27.463*27.476*27.476*27.463
10/08/2014 15:15:00*27.476*27.469*27.476*27.469
10/08/2014 15:20:00*27.469*27.476*27.478*27.463
10/08/2014 15:25:00*27.476*27.475*27.478*27.463
10/08/2014 15:30:00*27.475*27.47*27.475*27.47
10/08/2014 15:35:00*27.47*27.47*27.47*27.469
10/08/2014 15:40:00*27.47*27.461*27.47*27.461
10/08/2014 15:45:00*27.461*27.461*27.463*27.461
10/08/2014 15:50:00*27.461*27.462*27.462*27.461
10/08/2014 15:55:00*27.462*27.461*27.462*27.461
10/08/2014 16:00:00*27.461*27.461*27.461*27.46
10/08/2014 16:05:00*27.461*27.461*27.463*27.461
10/08/2014 16:10:00*27.461*27.461*27.461*27.461
10/08/2014 16:15:00*27.461*27.461*27.461*27.461
10/08/2014 16:20:00*27.461*27.461*27.461*27.461
10/08/2014 16:25:00*27.461*27.461*27.463*27.461
10/08/2014 16:30:00*27.461*27.461*27.463*27.46
10/08/2014 16:35:00*27.461*27.462*27.462*27.461
10/08/2014 16:40:00*27.462*27.462*27.462*27.461
10/08/2014 16:45:00*27.462*27.461*27.462*27.461
10/08/2014 16:50:00*27.461*27.462*27.462*27.461
10/08/2014 16:55:00*27.462*27.462*27.462*27.461
10/08/2014 17:00:00*27.462*27.461*27.462*27.461
