10/06/2014 17:05:00*27.456*27.4583*27.4583*27.456
10/06/2014 17:10:00*27.4583*27.4583*27.4583*27.4583
10/06/2014 17:15:00*27.4583*27.4583*27.4583*27.4583
10/06/2014 17:20:00*27.4583*27.4583*27.4583*27.4583
10/06/2014 17:25:00*27.4583*27.4583*27.4583*27.4583
10/06/2014 17:30:00*27.4583*27.4583*27.4583*27.4583
10/06/2014 17:35:00*27.4583*27.4583*27.4583*27.4583
10/06/2014 17:40:00*27.4583*27.4583*27.4583*27.4583
10/06/2014 17:45:00*27.4583*27.4583*27.4583*27.4583
10/06/2014 17:50:00*27.4583*27.4583*27.4583*27.4583
10/06/2014 17:55:00*27.4583*27.4583*27.4583*27.4583
10/06/2014 18:00:00*27.4583*27.4583*27.4583*27.4583
10/06/2014 18:05:00*27.4583*27.4583*27.4583*27.457
10/06/2014 18:10:00*27.4583*27.4583*27.4583*27.4583
10/06/2014 18:15:00*27.4583*27.4583*27.4583*27.4583
10/06/2014 18:20:00*27.4583*27.4583*27.4583*27.4583
10/06/2014 18:25:00*27.4583*27.4583*27.4583*27.4583
10/06/2014 18:30:00*27.4583*27.4583*27.4583*27.4583
10/06/2014 18:35:00*27.4583*27.4565*27.4583*27.4551
10/06/2014 18:40:00*27.4565*27.4565*27.4565*27.4565
10/06/2014 18:45:00*27.4565*27.4565*27.4565*27.4565
10/06/2014 18:50:00*27.4565*27.4565*27.4565*27.4565
10/06/2014 18:55:00*27.4565*27.4565*27.4565*27.4565
10/06/2014 19:00:00*27.4565*27.4565*27.4565*27.4565
10/06/2014 19:05:00*27.4565*27.452*27.4565*27.452
10/06/2014 19:10:00*27.452*27.452*27.452*27.452
10/06/2014 19:15:00*27.452*27.452*27.452*27.452
10/06/2014 19:20:00*27.452*27.452*27.452*27.452
10/06/2014 19:25:00*27.452*27.4416*27.452*27.4416
10/06/2014 19:30:00*27.4416*27.4416*27.4416*27.4416
10/06/2014 19:35:00*27.4416*27.4416*27.4416*27.4416
10/06/2014 19:40:00*27.4416*27.4416*27.4416*27.4416
10/06/2014 19:45:00*27.4416*27.4519*27.4519*27.4416
10/06/2014 19:50:00*27.4519*27.4519*27.4519*27.4519
10/06/2014 19:55:00*27.4519*27.4435*27.4519*27.438
10/06/2014 20:00:00*27.4435*27.4425*27.4485*27.442
10/06/2014 20:05:00*27.4425*27.446*27.446*27.4363
10/06/2014 20:10:00*27.446*27.446*27.446*27.446
10/06/2014 20:15:00*27.446*27.446*27.446*27.446
10/06/2014 20:20:00*27.446*27.446*27.446*27.446
10/06/2014 20:25:00*27.446*27.446*27.446*27.446
10/06/2014 20:30:00*27.446*27.446*27.446*27.446
10/06/2014 20:35:00*27.446*27.446*27.446*27.446
10/06/2014 20:40:00*27.446*27.446*27.446*27.438
10/06/2014 20:45:00*27.446*27.446*27.446*27.446
10/06/2014 20:50:00*27.446*27.446*27.446*27.4384
10/06/2014 20:55:00*27.446*27.446*27.446*27.4384
10/06/2014 21:00:00*27.446*27.446*27.446*27.446
10/06/2014 21:05:00*27.446*27.446*27.446*27.446
10/06/2014 21:10:00*27.446*27.446*27.446*27.446
10/06/2014 21:15:00*27.446*27.446*27.446*27.446
10/06/2014 21:20:00*27.446*27.446*27.446*27.446
10/06/2014 21:25:00*27.446*27.446*27.446*27.446
10/06/2014 21:30:00*27.446*27.446*27.446*27.446
10/06/2014 21:35:00*27.446*27.446*27.446*27.4377
10/06/2014 21:40:00*27.446*27.446*27.446*27.446
10/06/2014 21:45:00*27.446*27.446*27.446*27.446
10/06/2014 21:50:00*27.446*27.446*27.446*27.446
10/06/2014 21:55:00*27.446*27.446*27.446*27.446
10/06/2014 22:00:00*27.446*27.446*27.446*27.446
10/06/2014 22:05:00*27.446*27.446*27.446*27.446
10/06/2014 22:10:00*27.446*27.446*27.446*27.4369
10/06/2014 22:15:00*27.446*27.446*27.446*27.4369
10/06/2014 22:20:00*27.446*27.446*27.446*27.446
10/06/2014 22:25:00*27.446*27.446*27.446*27.4369
10/06/2014 22:30:00*27.446*27.446*27.446*27.446
10/06/2014 22:35:00*27.446*27.446*27.446*27.446
10/06/2014 22:40:00*27.446*27.446*27.446*27.4367
10/06/2014 22:45:00*27.446*27.446*27.446*27.446
10/06/2014 22:50:00*27.446*27.446*27.446*27.446
10/06/2014 22:55:00*27.446*27.446*27.446*27.446
10/06/2014 23:00:00*27.446*27.446*27.446*27.446
10/06/2014 23:05:00*27.446*27.446*27.446*27.446
10/06/2014 23:10:00*27.446*27.446*27.446*27.446
10/06/2014 23:15:00*27.446*27.446*27.446*27.446
10/06/2014 23:20:00*27.446*27.446*27.446*27.446
10/06/2014 23:25:00*27.446*27.446*27.446*27.446
10/06/2014 23:30:00*27.446*27.446*27.446*27.446
10/06/2014 23:35:00*27.446*27.446*27.446*27.437
10/06/2014 23:40:00*27.446*27.446*27.446*27.437
10/06/2014 23:45:00*27.446*27.446*27.446*27.446
10/06/2014 23:50:00*27.446*27.446*27.446*27.437
10/06/2014 23:55:00*27.446*27.446*27.446*27.437
10/07/2014 00:00:00*27.446*27.446*27.446*27.446
10/07/2014 00:05:00*27.446*27.446*27.446*27.446
10/07/2014 00:10:00*27.446*27.446*27.446*27.446
10/07/2014 00:15:00*27.446*27.446*27.446*27.446
10/07/2014 00:20:00*27.446*27.446*27.446*27.446
10/07/2014 00:25:00*27.446*27.446*27.446*27.446
10/07/2014 00:30:00*27.446*27.446*27.446*27.446
10/07/2014 00:35:00*27.446*27.446*27.446*27.446
10/07/2014 00:40:00*27.446*27.446*27.446*27.446
10/07/2014 00:45:00*27.446*27.4428*27.446*27.4428
10/07/2014 00:50:00*27.4428*27.4428*27.4428*27.4428
10/07/2014 00:55:00*27.4428*27.4428*27.4428*27.4428
10/07/2014 01:00:00*27.4428*27.4428*27.4428*27.4428
10/07/2014 01:05:00*27.4428*27.4428*27.4428*27.4428
10/07/2014 01:10:00*27.4428*27.4428*27.4428*27.4428
10/07/2014 01:15:00*27.4428*27.4428*27.4428*27.4334
10/07/2014 01:20:00*27.4428*27.4428*27.4428*27.4428
10/07/2014 01:25:00*27.4428*27.4428*27.4428*27.4428
10/07/2014 01:30:00*27.4428*27.4428*27.4428*27.4428
10/07/2014 01:35:00*27.4428*27.4446*27.4446*27.4428
10/07/2014 01:40:00*27.4446*27.4428*27.4465*27.4428
10/07/2014 01:45:00*27.4428*27.4428*27.4428*27.4428
10/07/2014 01:50:00*27.4428*27.448*27.448*27.4428
10/07/2014 01:55:00*27.448*27.448*27.448*27.448
10/07/2014 02:00:00*27.448*27.448*27.448*27.444
10/07/2014 02:05:00*27.448*27.45*27.45*27.444
10/07/2014 02:10:00*27.45*27.452*27.452*27.45
10/07/2014 02:15:00*27.452*27.452*27.452*27.4506
10/07/2014 02:20:00*27.452*27.455*27.465*27.4506
10/07/2014 02:25:00*27.455*27.455*27.46*27.4517
10/07/2014 02:30:00*27.455*27.446*27.46*27.443
10/07/2014 02:35:00*27.446*27.4501*27.4501*27.446
10/07/2014 02:40:00*27.4501*27.4501*27.4501*27.4501
10/07/2014 02:45:00*27.4501*27.4472*27.4506*27.4452
10/07/2014 02:50:00*27.4472*27.4452*27.4472*27.444
10/07/2014 02:55:00*27.4452*27.4452*27.4452*27.4435
10/07/2014 03:00:00*27.4452*27.4469*27.4512*27.4452
10/07/2014 03:05:00*27.4469*27.4647*27.4652*27.446
10/07/2014 03:10:00*27.4647*27.4626*27.4647*27.4615
10/07/2014 03:15:00*27.4626*27.4623*27.4633*27.4617
10/07/2014 03:20:00*27.4623*27.4586*27.4642*27.4536
10/07/2014 03:25:00*27.4586*27.4586*27.4601*27.4586
10/07/2014 03:30:00*27.4586*27.4612*27.4613*27.4586
10/07/2014 03:35:00*27.4612*27.4621*27.4621*27.4612
10/07/2014 03:40:00*27.4621*27.4626*27.4643*27.4617
10/07/2014 03:45:00*27.4626*27.4632*27.4651*27.4626
10/07/2014 03:50:00*27.4632*27.4631*27.4632*27.4629
10/07/2014 03:55:00*27.4631*27.4626*27.4632*27.4618
10/07/2014 04:00:00*27.4626*27.4593*27.4626*27.4581
10/07/2014 04:05:00*27.4593*27.4604*27.4626*27.4591
10/07/2014 04:10:00*27.4604*27.4637*27.4646*27.4604
10/07/2014 04:15:00*27.4637*27.4626*27.4652*27.4618
10/07/2014 04:20:00*27.4626*27.4591*27.464*27.4591
10/07/2014 04:25:00*27.4591*27.4586*27.4591*27.4556
10/07/2014 04:30:00*27.4586*27.4611*27.4611*27.4586
10/07/2014 04:35:00*27.4611*27.4586*27.4615*27.4571
10/07/2014 04:40:00*27.4586*27.4586*27.4586*27.4575
10/07/2014 04:45:00*27.4586*27.4581*27.4586*27.4578
10/07/2014 04:50:00*27.4581*27.4566*27.4581*27.4566
10/07/2014 04:55:00*27.4566*27.454*27.4566*27.4531
10/07/2014 05:00:00*27.454*27.4596*27.4641*27.4524
10/07/2014 05:05:00*27.4596*27.4596*27.4641*27.4596
10/07/2014 05:10:00*27.4596*27.4597*27.4611*27.4596
10/07/2014 05:15:00*27.4597*27.4597*27.4611*27.4594
10/07/2014 05:20:00*27.4597*27.4636*27.4661*27.4597
10/07/2014 05:25:00*27.4636*27.4636*27.4636*27.4636
10/07/2014 05:30:00*27.4636*27.4631*27.4636*27.4614
10/07/2014 05:35:00*27.4631*27.4631*27.4651*27.4623
10/07/2014 05:40:00*27.4631*27.4631*27.4631*27.4617
10/07/2014 05:45:00*27.4631*27.4631*27.4631*27.4631
10/07/2014 05:50:00*27.4631*27.4631*27.4631*27.4617
10/07/2014 05:55:00*27.4631*27.4631*27.4631*27.4631
10/07/2014 06:00:00*27.4631*27.4636*27.464*27.4616
10/07/2014 06:05:00*27.4636*27.4591*27.4646*27.4558
10/07/2014 06:10:00*27.4591*27.4586*27.4596*27.4583
10/07/2014 06:15:00*27.4586*27.4596*27.4596*27.458
10/07/2014 06:20:00*27.4596*27.4596*27.4596*27.4596
10/07/2014 06:25:00*27.4596*27.455*27.4596*27.451
10/07/2014 06:30:00*27.455*27.455*27.4566*27.454
10/07/2014 06:35:00*27.455*27.454*27.455*27.4529
10/07/2014 06:40:00*27.454*27.4536*27.455*27.4536
10/07/2014 06:45:00*27.4536*27.4536*27.454*27.4526
10/07/2014 06:50:00*27.4536*27.4536*27.4536*27.4536
10/07/2014 06:55:00*27.4536*27.4536*27.4541*27.453
10/07/2014 07:00:00*27.4536*27.4536*27.4537*27.4536
10/07/2014 07:05:00*27.4536*27.4536*27.4536*27.4536
10/07/2014 07:10:00*27.4536*27.4536*27.4536*27.4536
10/07/2014 07:15:00*27.4536*27.4536*27.4536*27.4536
10/07/2014 07:20:00*27.4536*27.4536*27.4536*27.4524
10/07/2014 07:25:00*27.4536*27.4506*27.4536*27.4456
10/07/2014 07:30:00*27.4506*27.4516*27.4516*27.4491
10/07/2014 07:35:00*27.4516*27.4526*27.4526*27.4516
10/07/2014 07:40:00*27.4526*27.4536*27.4536*27.451
10/07/2014 07:45:00*27.4536*27.4536*27.4536*27.4523
10/07/2014 07:50:00*27.4536*27.4536*27.4536*27.4536
10/07/2014 07:55:00*27.4536*27.4536*27.4536*27.4518
10/07/2014 08:00:00*27.4536*27.4566*27.4646*27.4516
10/07/2014 08:05:00*27.4566*27.4606*27.4646*27.455
10/07/2014 08:10:00*27.4606*27.4566*27.4621*27.456
10/07/2014 08:15:00*27.4566*27.4636*27.4661*27.4549
10/07/2014 08:20:00*27.4636*27.4636*27.4636*27.4611
10/07/2014 08:25:00*27.4636*27.4631*27.4666*27.463
10/07/2014 08:30:00*27.4631*27.4631*27.4631*27.462
10/07/2014 08:35:00*27.4631*27.4631*27.4631*27.463
10/07/2014 08:40:00*27.4631*27.464*27.464*27.4631
10/07/2014 08:45:00*27.464*27.463*27.465*27.462
10/07/2014 08:50:00*27.463*27.463*27.464*27.461
10/07/2014 08:55:00*27.463*27.461*27.463*27.4603
10/07/2014 09:00:00*27.461*27.4615*27.4624*27.461
10/07/2014 09:05:00*27.4615*27.456*27.463*27.4555
10/07/2014 09:10:00*27.456*27.461*27.461*27.456
10/07/2014 09:15:00*27.461*27.458*27.461*27.454
10/07/2014 09:20:00*27.458*27.455*27.458*27.454
10/07/2014 09:25:00*27.455*27.455*27.456*27.4526
10/07/2014 09:30:00*27.455*27.455*27.455*27.4511
10/07/2014 09:35:00*27.455*27.456*27.457*27.453
10/07/2014 09:40:00*27.456*27.4553*27.457*27.4548
10/07/2014 09:45:00*27.4553*27.455*27.456*27.454
10/07/2014 09:50:00*27.455*27.455*27.4563*27.455
10/07/2014 09:55:00*27.455*27.453*27.456*27.453
10/07/2014 10:00:00*27.453*27.453*27.455*27.453
10/07/2014 10:05:00*27.453*27.456*27.4581*27.452
10/07/2014 10:10:00*27.456*27.452*27.457*27.452
10/07/2014 10:15:00*27.452*27.4505*27.452*27.4503
10/07/2014 10:20:00*27.4505*27.453*27.457*27.4503
10/07/2014 10:25:00*27.453*27.4503*27.453*27.4503
10/07/2014 10:30:00*27.4503*27.445*27.454*27.445
10/07/2014 10:35:00*27.445*27.445*27.446*27.445
10/07/2014 10:40:00*27.445*27.4432*27.445*27.4432
10/07/2014 10:45:00*27.4432*27.4435*27.4436*27.4432
10/07/2014 10:50:00*27.4435*27.446*27.446*27.443
10/07/2014 10:55:00*27.446*27.453*27.453*27.4434
10/07/2014 11:00:00*27.453*27.444*27.453*27.444
10/07/2014 11:05:00*27.444*27.45*27.45*27.443
10/07/2014 11:10:00*27.45*27.449*27.45*27.449
10/07/2014 11:15:00*27.449*27.447*27.45*27.4451
10/07/2014 11:20:00*27.447*27.4481*27.449*27.443
10/07/2014 11:25:00*27.4481*27.45*27.45*27.4481
10/07/2014 11:30:00*27.45*27.4447*27.45*27.4398
10/07/2014 11:35:00*27.4447*27.4453*27.4453*27.443
10/07/2014 11:40:00*27.4453*27.443*27.4457*27.443
10/07/2014 11:45:00*27.443*27.4462*27.4462*27.443
10/07/2014 11:50:00*27.4462*27.4462*27.4462*27.4462
10/07/2014 11:55:00*27.4462*27.4462*27.447*27.444
10/07/2014 12:00:00*27.4462*27.449*27.452*27.4436
10/07/2014 12:05:00*27.449*27.451*27.451*27.448
10/07/2014 12:10:00*27.451*27.4487*27.451*27.4487
10/07/2014 12:15:00*27.4487*27.4487*27.4487*27.4487
10/07/2014 12:20:00*27.4487*27.4507*27.455*27.446
10/07/2014 12:25:00*27.4507*27.4477*27.4507*27.445
10/07/2014 12:30:00*27.4477*27.4507*27.4507*27.4477
10/07/2014 12:35:00*27.4507*27.4507*27.4507*27.4507
10/07/2014 12:40:00*27.4507*27.4477*27.4507*27.443
10/07/2014 12:45:00*27.4477*27.4527*27.4527*27.444
10/07/2014 12:50:00*27.4527*27.4512*27.4527*27.448
10/07/2014 12:55:00*27.4512*27.4512*27.4512*27.4512
10/07/2014 13:00:00*27.4512*27.4477*27.4512*27.4477
10/07/2014 13:05:00*27.4477*27.4477*27.4477*27.4477
10/07/2014 13:10:00*27.4477*27.4477*27.4477*27.4477
10/07/2014 13:15:00*27.4477*27.4477*27.4477*27.4477
10/07/2014 13:20:00*27.4477*27.4477*27.4477*27.441
10/07/2014 13:25:00*27.4477*27.4452*27.4477*27.441
10/07/2014 13:30:00*27.4452*27.4452*27.4452*27.437
10/07/2014 13:35:00*27.4452*27.4452*27.4452*27.4452
10/07/2014 13:40:00*27.4452*27.4452*27.4452*27.4452
10/07/2014 13:45:00*27.4452*27.4412*27.4452*27.439
10/07/2014 13:50:00*27.4412*27.4422*27.4422*27.4412
10/07/2014 13:55:00*27.4422*27.4422*27.4422*27.4422
10/07/2014 14:00:00*27.4422*27.4422*27.4422*27.4422
10/07/2014 14:05:00*27.4422*27.4422*27.4422*27.4422
10/07/2014 14:10:00*27.4422*27.4422*27.4422*27.4422
10/07/2014 14:15:00*27.4422*27.4422*27.4422*27.4422
10/07/2014 14:20:00*27.4422*27.4422*27.4422*27.4422
10/07/2014 14:25:00*27.4422*27.4447*27.4467*27.436
10/07/2014 14:30:00*27.4447*27.4447*27.4447*27.4377
10/07/2014 14:35:00*27.4447*27.4447*27.4447*27.4377
10/07/2014 14:40:00*27.4447*27.4447*27.4447*27.4447
10/07/2014 14:45:00*27.4447*27.4447*27.4447*27.4377
10/07/2014 14:50:00*27.4447*27.4447*27.4447*27.443
10/07/2014 14:55:00*27.4447*27.4447*27.4447*27.4447
10/07/2014 15:00:00*27.4447*27.443*27.4447*27.439
10/07/2014 15:05:00*27.443*27.4432*27.4457*27.4409
10/07/2014 15:10:00*27.4432*27.4457*27.4457*27.4432
10/07/2014 15:15:00*27.4457*27.445*27.4457*27.445
10/07/2014 15:20:00*27.445*27.445*27.4457*27.438
10/07/2014 15:25:00*27.445*27.447*27.4487*27.441
10/07/2014 15:30:00*27.447*27.4492*27.4492*27.441
10/07/2014 15:35:00*27.4492*27.4492*27.4492*27.442
10/07/2014 15:40:00*27.4492*27.4492*27.4492*27.4492
10/07/2014 15:45:00*27.4492*27.4492*27.4492*27.4492
10/07/2014 15:50:00*27.4492*27.4492*27.4492*27.4492
10/07/2014 15:55:00*27.4492*27.4492*27.4492*27.442
10/07/2014 16:00:00*27.4492*27.4492*27.4492*27.4492
10/07/2014 16:05:00*27.4492*27.4482*27.4492*27.444
10/07/2014 16:10:00*27.4482*27.4482*27.4482*27.4482
10/07/2014 16:15:00*27.4482*27.4482*27.4482*27.4482
10/07/2014 16:20:00*27.4482*27.4482*27.4482*27.4482
10/07/2014 16:25:00*27.4482*27.4482*27.4482*27.4482
10/07/2014 16:30:00*27.4482*27.4482*27.4482*27.4482
10/07/2014 16:35:00*27.4482*27.4448*27.4482*27.4448
10/07/2014 16:40:00*27.4448*27.447*27.447*27.4448
10/07/2014 16:45:00*27.447*27.4448*27.447*27.4448
10/07/2014 16:50:00*27.4448*27.4448*27.4448*27.4448
10/07/2014 16:55:00*27.4448*27.4448*27.4448*27.4448
10/07/2014 17:00:00*27.4448*27.441*27.4448*27.441
