10/05/2014 17:05:00*27.4314*27.452*27.452*27.4314
10/05/2014 17:10:00*27.452*27.452*27.452*27.452
10/05/2014 17:15:00*27.452*27.452*27.452*27.452
10/05/2014 17:20:00*27.452*27.452*27.452*27.452
10/05/2014 17:25:00*27.452*27.452*27.452*27.452
10/05/2014 17:30:00*27.452*27.4315*27.452*27.4314
10/05/2014 17:35:00*27.4315*27.4315*27.4316*27.4314
10/05/2014 17:40:00*27.4315*27.4315*27.4315*27.4314
10/05/2014 17:45:00*27.4315*27.4315*27.4315*27.4314
10/05/2014 17:50:00*27.4315*27.447*27.447*27.4315
10/05/2014 17:55:00*27.447*27.447*27.447*27.447
10/05/2014 18:00:00*27.447*27.452*27.452*27.447
10/05/2014 18:05:00*27.452*27.45*27.452*27.45
10/05/2014 18:10:00*27.45*27.45*27.454*27.45
10/05/2014 18:15:00*27.45*27.45*27.45*27.45
10/05/2014 18:20:00*27.45*27.45*27.45*27.45
10/05/2014 18:25:00*27.45*27.45*27.45*27.45
10/05/2014 18:30:00*27.45*27.45*27.45*27.45
10/05/2014 18:35:00*27.45*27.45*27.45*27.45
10/05/2014 18:40:00*27.45*27.45*27.45*27.45
10/05/2014 18:45:00*27.45*27.45*27.45*27.45
10/05/2014 18:50:00*27.45*27.45*27.45*27.45
10/05/2014 18:55:00*27.45*27.45*27.45*27.45
10/05/2014 19:00:00*27.45*27.452*27.452*27.45
10/05/2014 19:05:00*27.452*27.45*27.452*27.45
10/05/2014 19:10:00*27.45*27.45*27.457*27.45
10/05/2014 19:15:00*27.45*27.45*27.45*27.45
10/05/2014 19:20:00*27.45*27.45*27.45*27.45
10/05/2014 19:25:00*27.45*27.45*27.457*27.45
10/05/2014 19:30:00*27.45*27.457*27.457*27.45
10/05/2014 19:35:00*27.457*27.45*27.457*27.45
10/05/2014 19:40:00*27.45*27.436*27.45*27.436
10/05/2014 19:45:00*27.436*27.431*27.436*27.43
10/05/2014 19:50:00*27.431*27.431*27.431*27.43
10/05/2014 19:55:00*27.431*27.445*27.445*27.43
10/05/2014 20:00:00*27.445*27.438*27.445*27.437
10/05/2014 20:05:00*27.438*27.457*27.457*27.438
10/05/2014 20:10:00*27.457*27.45*27.457*27.45
10/05/2014 20:15:00*27.45*27.45*27.45*27.45
10/05/2014 20:20:00*27.45*27.45*27.4518*27.45
10/05/2014 20:25:00*27.45*27.45*27.45*27.45
10/05/2014 20:30:00*27.45*27.4507*27.4507*27.45
10/05/2014 20:35:00*27.4507*27.45*27.4507*27.45
10/05/2014 20:40:00*27.45*27.45*27.45*27.45
10/05/2014 20:45:00*27.45*27.45*27.45*27.45
10/05/2014 20:50:00*27.45*27.45*27.45*27.45
10/05/2014 20:55:00*27.45*27.45*27.45*27.45
10/05/2014 21:00:00*27.45*27.4518*27.4519*27.45
10/05/2014 21:05:00*27.4518*27.4518*27.4518*27.45
10/05/2014 21:10:00*27.4518*27.4517*27.4518*27.45
10/05/2014 21:15:00*27.4517*27.461*27.461*27.45
10/05/2014 21:20:00*27.461*27.451*27.461*27.451
10/05/2014 21:25:00*27.451*27.451*27.451*27.451
10/05/2014 21:30:00*27.451*27.451*27.451*27.451
10/05/2014 21:35:00*27.451*27.4548*27.4548*27.451
10/05/2014 21:40:00*27.4548*27.4549*27.4549*27.451
10/05/2014 21:45:00*27.4549*27.451*27.4549*27.451
10/05/2014 21:50:00*27.451*27.451*27.451*27.451
10/05/2014 21:55:00*27.451*27.451*27.451*27.451
10/05/2014 22:00:00*27.451*27.4527*27.4527*27.451
10/05/2014 22:05:00*27.4527*27.451*27.4527*27.451
10/05/2014 22:10:00*27.451*27.451*27.4526*27.451
10/05/2014 22:15:00*27.451*27.451*27.451*27.451
10/05/2014 22:20:00*27.451*27.451*27.451*27.451
10/05/2014 22:25:00*27.451*27.451*27.451*27.451
10/05/2014 22:30:00*27.451*27.451*27.451*27.451
10/05/2014 22:35:00*27.451*27.451*27.451*27.451
10/05/2014 22:40:00*27.451*27.451*27.451*27.451
10/05/2014 22:45:00*27.451*27.451*27.451*27.451
10/05/2014 22:50:00*27.451*27.451*27.451*27.451
10/05/2014 22:55:00*27.451*27.451*27.451*27.451
10/05/2014 23:00:00*27.451*27.451*27.451*27.451
10/05/2014 23:05:00*27.451*27.451*27.4528*27.451
10/05/2014 23:10:00*27.451*27.4528*27.4528*27.451
10/05/2014 23:15:00*27.4528*27.4528*27.4528*27.451
10/05/2014 23:20:00*27.4528*27.451*27.4528*27.451
10/05/2014 23:25:00*27.451*27.451*27.451*27.451
10/05/2014 23:30:00*27.451*27.451*27.451*27.451
10/05/2014 23:35:00*27.451*27.451*27.451*27.451
10/05/2014 23:40:00*27.451*27.451*27.451*27.451
10/05/2014 23:45:00*27.451*27.451*27.451*27.451
10/05/2014 23:50:00*27.451*27.4525*27.4525*27.451
10/05/2014 23:55:00*27.4525*27.451*27.4527*27.451
10/06/2014 00:00:00*27.451*27.4526*27.4527*27.451
10/06/2014 00:05:00*27.4526*27.4527*27.4527*27.4526
10/06/2014 00:10:00*27.4527*27.451*27.4527*27.451
10/06/2014 00:15:00*27.451*27.4528*27.4529*27.451
10/06/2014 00:20:00*27.4528*27.4528*27.4528*27.451
10/06/2014 00:25:00*27.4528*27.451*27.4528*27.451
10/06/2014 00:30:00*27.451*27.451*27.451*27.451
10/06/2014 00:35:00*27.451*27.451*27.451*27.451
10/06/2014 00:40:00*27.451*27.451*27.4529*27.451
10/06/2014 00:45:00*27.451*27.451*27.4529*27.451
10/06/2014 00:50:00*27.451*27.451*27.451*27.451
10/06/2014 00:55:00*27.451*27.451*27.451*27.451
10/06/2014 01:00:00*27.451*27.451*27.451*27.451
10/06/2014 01:05:00*27.451*27.451*27.451*27.451
10/06/2014 01:10:00*27.451*27.451*27.451*27.451
10/06/2014 01:15:00*27.451*27.451*27.451*27.451
10/06/2014 01:20:00*27.451*27.451*27.451*27.451
10/06/2014 01:25:00*27.451*27.451*27.451*27.451
10/06/2014 01:30:00*27.451*27.451*27.451*27.451
10/06/2014 01:35:00*27.451*27.451*27.4536*27.451
10/06/2014 01:40:00*27.451*27.4616*27.4616*27.451
10/06/2014 01:45:00*27.4616*27.4615*27.4617*27.4615
10/06/2014 01:50:00*27.4615*27.467*27.467*27.4615
10/06/2014 01:55:00*27.467*27.467*27.467*27.467
10/06/2014 02:00:00*27.467*27.467*27.467*27.467
10/06/2014 02:05:00*27.467*27.4678*27.4684*27.467
10/06/2014 02:10:00*27.4678*27.4681*27.4688*27.4677
10/06/2014 02:15:00*27.4681*27.467*27.4681*27.467
10/06/2014 02:20:00*27.467*27.4677*27.468*27.467
10/06/2014 02:25:00*27.4677*27.445*27.4677*27.445
10/06/2014 02:30:00*27.445*27.465*27.466*27.4443
10/06/2014 02:35:00*27.465*27.468*27.47*27.465
10/06/2014 02:40:00*27.468*27.466*27.468*27.466
10/06/2014 02:45:00*27.466*27.467*27.4677*27.465
10/06/2014 02:50:00*27.467*27.4657*27.4677*27.4656
10/06/2014 02:55:00*27.4657*27.4656*27.4657*27.4655
10/06/2014 03:00:00*27.4656*27.4602*27.4657*27.4602
10/06/2014 03:05:00*27.4602*27.4746*27.4746*27.4602
10/06/2014 03:10:00*27.4746*27.475*27.4771*27.4615
10/06/2014 03:15:00*27.475*27.4761*27.4771*27.467
10/06/2014 03:20:00*27.4761*27.4761*27.4761*27.4725
10/06/2014 03:25:00*27.4761*27.4736*27.4761*27.472
10/06/2014 03:30:00*27.4736*27.4736*27.4736*27.4717
10/06/2014 03:35:00*27.4736*27.465*27.4736*27.464
10/06/2014 03:40:00*27.465*27.4672*27.4672*27.463
10/06/2014 03:45:00*27.4672*27.4666*27.4679*27.4662
10/06/2014 03:50:00*27.4666*27.4664*27.4706*27.466
10/06/2014 03:55:00*27.4664*27.4661*27.4669*27.4657
10/06/2014 04:00:00*27.4661*27.466*27.4666*27.4651
10/06/2014 04:05:00*27.466*27.4654*27.4676*27.4653
10/06/2014 04:10:00*27.4654*27.4666*27.4666*27.4651
10/06/2014 04:15:00*27.4666*27.463*27.4666*27.463
10/06/2014 04:20:00*27.463*27.4621*27.463*27.4606
10/06/2014 04:25:00*27.4621*27.4621*27.4621*27.4616
10/06/2014 04:30:00*27.4621*27.4661*27.4661*27.46
10/06/2014 04:35:00*27.4661*27.463*27.4661*27.463
10/06/2014 04:40:00*27.463*27.4621*27.463*27.4621
10/06/2014 04:45:00*27.4621*27.462*27.463*27.462
10/06/2014 04:50:00*27.462*27.4616*27.462*27.461
10/06/2014 04:55:00*27.4616*27.4616*27.4616*27.4616
10/06/2014 05:00:00*27.4616*27.4721*27.4721*27.4568
10/06/2014 05:05:00*27.4721*27.4621*27.4762*27.462
10/06/2014 05:10:00*27.4621*27.4621*27.4621*27.4604
10/06/2014 05:15:00*27.4621*27.4617*27.4621*27.4617
10/06/2014 05:20:00*27.4617*27.4621*27.4623*27.4617
10/06/2014 05:25:00*27.4621*27.4621*27.4621*27.4616
10/06/2014 05:30:00*27.4621*27.4616*27.4621*27.4613
10/06/2014 05:35:00*27.4616*27.4608*27.4616*27.4606
10/06/2014 05:40:00*27.4608*27.4621*27.4621*27.4601
10/06/2014 05:45:00*27.4621*27.4656*27.4656*27.4621
10/06/2014 05:50:00*27.4656*27.4671*27.4677*27.4656
10/06/2014 05:55:00*27.4671*27.4671*27.4671*27.4671
10/06/2014 06:00:00*27.4671*27.4704*27.4704*27.4671
10/06/2014 06:05:00*27.4704*27.469*27.471*27.469
10/06/2014 06:10:00*27.469*27.4729*27.4781*27.469
10/06/2014 06:15:00*27.4729*27.471*27.473*27.47
10/06/2014 06:20:00*27.471*27.4766*27.4766*27.471
10/06/2014 06:25:00*27.4766*27.4781*27.4781*27.4766
10/06/2014 06:30:00*27.4781*27.4776*27.4781*27.4761
10/06/2014 06:35:00*27.4776*27.4776*27.4776*27.4776
10/06/2014 06:40:00*27.4776*27.4776*27.4776*27.4762
10/06/2014 06:45:00*27.4776*27.4776*27.4776*27.4776
10/06/2014 06:50:00*27.4776*27.4756*27.4776*27.4756
10/06/2014 06:55:00*27.4756*27.4761*27.4761*27.4756
10/06/2014 07:00:00*27.4761*27.4711*27.4761*27.4711
10/06/2014 07:05:00*27.4711*27.4731*27.4736*27.469
10/06/2014 07:10:00*27.4731*27.4731*27.4731*27.4731
10/06/2014 07:15:00*27.4731*27.4731*27.4756*27.472
10/06/2014 07:20:00*27.4731*27.4741*27.4756*27.4714
10/06/2014 07:25:00*27.4741*27.4728*27.4761*27.4726
10/06/2014 07:30:00*27.4728*27.4766*27.4766*27.4728
10/06/2014 07:35:00*27.4766*27.472*27.4766*27.472
10/06/2014 07:40:00*27.472*27.4711*27.4741*27.462
10/06/2014 07:45:00*27.4711*27.4711*27.4711*27.4711
10/06/2014 07:50:00*27.4711*27.4681*27.4711*27.4681
10/06/2014 07:55:00*27.4681*27.4681*27.4681*27.4681
10/06/2014 08:00:00*27.4681*27.4701*27.4701*27.4681
10/06/2014 08:05:00*27.4701*27.4741*27.4746*27.4684
10/06/2014 08:10:00*27.4741*27.4741*27.4741*27.472
10/06/2014 08:15:00*27.4741*27.4741*27.4746*27.4722
10/06/2014 08:20:00*27.4741*27.4766*27.4766*27.474
10/06/2014 08:25:00*27.4766*27.4751*27.4776*27.4732
10/06/2014 08:30:00*27.4751*27.4711*27.4751*27.4706
10/06/2014 08:35:00*27.4711*27.4696*27.4736*27.469
10/06/2014 08:40:00*27.4696*27.4621*27.4696*27.461
10/06/2014 08:45:00*27.4621*27.4598*27.4621*27.4596
10/06/2014 08:50:00*27.4598*27.4596*27.4631*27.459
10/06/2014 08:55:00*27.4596*27.4571*27.4611*27.4553
10/06/2014 09:00:00*27.4571*27.4591*27.4601*27.4571
10/06/2014 09:05:00*27.4591*27.4591*27.4591*27.4591
10/06/2014 09:10:00*27.4591*27.4601*27.4621*27.458
10/06/2014 09:15:00*27.4601*27.4621*27.4621*27.458
10/06/2014 09:20:00*27.4621*27.4636*27.4636*27.4621
10/06/2014 09:25:00*27.4636*27.4631*27.4636*27.4605
10/06/2014 09:30:00*27.4631*27.4621*27.4631*27.4611
10/06/2014 09:35:00*27.4621*27.4621*27.4621*27.4591
10/06/2014 09:40:00*27.4621*27.4621*27.4621*27.4601
10/06/2014 09:45:00*27.4621*27.4621*27.4621*27.4621
10/06/2014 09:50:00*27.4621*27.461*27.4631*27.461
10/06/2014 09:55:00*27.461*27.4631*27.4631*27.46
10/06/2014 10:00:00*27.4631*27.459*27.4631*27.459
10/06/2014 10:05:00*27.459*27.4603*27.4621*27.459
10/06/2014 10:10:00*27.4603*27.4613*27.4613*27.46
10/06/2014 10:15:00*27.4613*27.4632*27.4651*27.4613
10/06/2014 10:20:00*27.4632*27.4613*27.4634*27.4611
10/06/2014 10:25:00*27.4613*27.4619*27.4621*27.458
10/06/2014 10:30:00*27.4619*27.4608*27.463*27.4605
10/06/2014 10:35:00*27.4608*27.4608*27.4612*27.4597
10/06/2014 10:40:00*27.4608*27.4626*27.4626*27.4608
10/06/2014 10:45:00*27.4626*27.4626*27.4626*27.4626
10/06/2014 10:50:00*27.4626*27.4586*27.4626*27.457
10/06/2014 10:55:00*27.4586*27.4567*27.4586*27.456
10/06/2014 11:00:00*27.4567*27.4621*27.4656*27.4567
10/06/2014 11:05:00*27.4621*27.4611*27.4697*27.46
10/06/2014 11:10:00*27.4611*27.4611*27.4616*27.4611
10/06/2014 11:15:00*27.4611*27.4621*27.4664*27.4599
10/06/2014 11:20:00*27.4621*27.4621*27.4621*27.4621
10/06/2014 11:25:00*27.4621*27.4604*27.4623*27.4604
10/06/2014 11:30:00*27.4604*27.4621*27.4621*27.4604
10/06/2014 11:35:00*27.4621*27.4604*27.4621*27.4604
10/06/2014 11:40:00*27.4604*27.4604*27.4604*27.4604
10/06/2014 11:45:00*27.4604*27.4604*27.461*27.4602
10/06/2014 11:50:00*27.4604*27.462*27.465*27.4604
10/06/2014 11:55:00*27.462*27.4647*27.4662*27.4617
10/06/2014 12:00:00*27.4647*27.4647*27.4647*27.4647
10/06/2014 12:05:00*27.4647*27.4657*27.4657*27.464
10/06/2014 12:10:00*27.4657*27.4657*27.4657*27.465
10/06/2014 12:15:00*27.4657*27.4657*27.4657*27.465
10/06/2014 12:20:00*27.4657*27.4657*27.4657*27.462
10/06/2014 12:25:00*27.4657*27.4657*27.4657*27.462
10/06/2014 12:30:00*27.4657*27.4657*27.4657*27.4657
10/06/2014 12:35:00*27.4657*27.4657*27.4657*27.465
10/06/2014 12:40:00*27.4657*27.466*27.466*27.463
10/06/2014 12:45:00*27.466*27.4647*27.466*27.4647
10/06/2014 12:50:00*27.4647*27.4617*27.4647*27.459
10/06/2014 12:55:00*27.4617*27.4617*27.4617*27.4617
10/06/2014 13:00:00*27.4617*27.459*27.4617*27.459
10/06/2014 13:05:00*27.459*27.4617*27.4617*27.4541
10/06/2014 13:10:00*27.4617*27.4617*27.4617*27.4617
10/06/2014 13:15:00*27.4617*27.4617*27.4617*27.4617
10/06/2014 13:20:00*27.4617*27.4617*27.4617*27.4541
10/06/2014 13:25:00*27.4617*27.4617*27.4617*27.4617
10/06/2014 13:30:00*27.4617*27.4617*27.4617*27.4617
10/06/2014 13:35:00*27.4617*27.4617*27.4617*27.4617
10/06/2014 13:40:00*27.4617*27.4617*27.4617*27.4617
10/06/2014 13:45:00*27.4617*27.4617*27.4617*27.4617
10/06/2014 13:50:00*27.4617*27.4541*27.4617*27.4541
10/06/2014 13:55:00*27.4541*27.4617*27.4617*27.4541
10/06/2014 14:00:00*27.4617*27.4617*27.4617*27.4617
10/06/2014 14:05:00*27.4617*27.4617*27.4617*27.4541
10/06/2014 14:10:00*27.4617*27.4617*27.4617*27.4617
10/06/2014 14:15:00*27.4617*27.4617*27.4617*27.4541
10/06/2014 14:20:00*27.4617*27.4617*27.4617*27.4541
10/06/2014 14:25:00*27.4617*27.4617*27.4617*27.4541
10/06/2014 14:30:00*27.4617*27.4617*27.4617*27.4541
10/06/2014 14:35:00*27.4617*27.456*27.4617*27.4541
10/06/2014 14:40:00*27.456*27.4617*27.4617*27.4541
10/06/2014 14:45:00*27.4617*27.456*27.4617*27.456
10/06/2014 14:50:00*27.456*27.4541*27.456*27.4541
10/06/2014 14:55:00*27.4541*27.4617*27.4617*27.4541
10/06/2014 15:00:00*27.4617*27.4617*27.4617*27.4617
10/06/2014 15:05:00*27.4617*27.4617*27.4617*27.4617
10/06/2014 15:10:00*27.4617*27.4617*27.4617*27.455
10/06/2014 15:15:00*27.4617*27.4617*27.4617*27.4617
10/06/2014 15:20:00*27.4617*27.461*27.4617*27.4578
10/06/2014 15:25:00*27.461*27.4597*27.461*27.452
10/06/2014 15:30:00*27.4597*27.4597*27.4597*27.4597
10/06/2014 15:35:00*27.4597*27.46*27.46*27.458
10/06/2014 15:40:00*27.46*27.4597*27.46*27.452
10/06/2014 15:45:00*27.4597*27.4597*27.4597*27.458
10/06/2014 15:50:00*27.4597*27.4597*27.4597*27.4597
10/06/2014 15:55:00*27.4597*27.4597*27.461*27.4597
10/06/2014 16:00:00*27.4597*27.4597*27.4597*27.452
10/06/2014 16:05:00*27.4597*27.4597*27.4597*27.4597
10/06/2014 16:10:00*27.4597*27.4597*27.4597*27.453
10/06/2014 16:15:00*27.4597*27.4597*27.4597*27.4597
10/06/2014 16:20:00*27.4597*27.4597*27.4597*27.4597
10/06/2014 16:25:00*27.4597*27.458*27.4597*27.458
10/06/2014 16:30:00*27.458*27.4617*27.4617*27.458
10/06/2014 16:35:00*27.4617*27.4583*27.4617*27.458
10/06/2014 16:40:00*27.4583*27.4583*27.4583*27.4583
10/06/2014 16:45:00*27.4583*27.4583*27.4583*27.4583
10/06/2014 16:50:00*27.4583*27.4583*27.4583*27.4583
10/06/2014 16:55:00*27.4583*27.4583*27.4583*27.4583
10/06/2014 17:00:00*27.4583*27.456*27.4583*27.454
