10/02/2014 17:05:00*27.482*27.4857*27.4857*27.482
10/02/2014 17:10:00*27.4857*27.4857*27.4857*27.4857
10/02/2014 17:15:00*27.4857*27.4857*27.4857*27.4857
10/02/2014 17:20:00*27.4857*27.4857*27.4857*27.4857
10/02/2014 17:25:00*27.4857*27.4857*27.4857*27.4857
10/02/2014 17:30:00*27.4857*27.4857*27.4857*27.4857
10/02/2014 17:35:00*27.4857*27.4857*27.4857*27.4857
10/02/2014 17:40:00*27.4857*27.4857*27.4857*27.4795
10/02/2014 17:45:00*27.4857*27.4857*27.4857*27.4857
10/02/2014 17:50:00*27.4857*27.4857*27.4857*27.4857
10/02/2014 17:55:00*27.4857*27.4857*27.4857*27.4857
10/02/2014 18:00:00*27.4857*27.4857*27.4857*27.4857
10/02/2014 18:05:00*27.4857*27.4857*27.4857*27.4857
10/02/2014 18:10:00*27.4857*27.4857*27.4857*27.4857
10/02/2014 18:15:00*27.4857*27.4857*27.4857*27.4857
10/02/2014 18:20:00*27.4857*27.4857*27.4857*27.4857
10/02/2014 18:25:00*27.4857*27.4857*27.4857*27.4857
10/02/2014 18:30:00*27.4857*27.4857*27.4857*27.4857
10/02/2014 18:35:00*27.4857*27.4857*27.4857*27.4857
10/02/2014 18:40:00*27.4857*27.4857*27.4857*27.4857
10/02/2014 18:45:00*27.4857*27.4857*27.4857*27.4857
10/02/2014 18:50:00*27.4857*27.4857*27.4857*27.4857
10/02/2014 18:55:00*27.4857*27.4857*27.4857*27.4857
10/02/2014 19:00:00*27.4857*27.4857*27.4857*27.4857
10/02/2014 19:05:00*27.4857*27.4817*27.4857*27.4805
10/02/2014 19:10:00*27.4817*27.482*27.482*27.4809
10/02/2014 19:15:00*27.482*27.4811*27.482*27.4806
10/02/2014 19:20:00*27.4811*27.4811*27.4811*27.48
10/02/2014 19:25:00*27.4811*27.48*27.4811*27.48
10/02/2014 19:30:00*27.48*27.48*27.4816*27.48
10/02/2014 19:35:00*27.48*27.4811*27.4811*27.48
10/02/2014 19:40:00*27.4811*27.4811*27.4811*27.4811
10/02/2014 19:45:00*27.4811*27.4811*27.4811*27.4811
10/02/2014 19:50:00*27.4811*27.4811*27.4811*27.4811
10/02/2014 19:55:00*27.4811*27.4805*27.4811*27.48
10/02/2014 20:00:00*27.4805*27.4805*27.4805*27.4805
10/02/2014 20:05:00*27.4805*27.483*27.483*27.4797
10/02/2014 20:10:00*27.483*27.4806*27.483*27.4791
10/02/2014 20:15:00*27.4806*27.48*27.4816*27.4799
10/02/2014 20:20:00*27.48*27.4804*27.4812*27.48
10/02/2014 20:25:00*27.4804*27.4806*27.4818*27.4804
10/02/2014 20:30:00*27.4806*27.4806*27.4825*27.4806
10/02/2014 20:35:00*27.4806*27.4802*27.4806*27.4802
10/02/2014 20:40:00*27.4802*27.4793*27.4812*27.4793
10/02/2014 20:45:00*27.4793*27.4809*27.4809*27.4793
10/02/2014 20:50:00*27.4809*27.4809*27.4809*27.4809
10/02/2014 20:55:00*27.4809*27.4794*27.4809*27.4794
10/02/2014 21:00:00*27.4794*27.4801*27.4801*27.4794
10/02/2014 21:05:00*27.4801*27.4799*27.4811*27.4798
10/02/2014 21:10:00*27.4799*27.481*27.481*27.4798
10/02/2014 21:15:00*27.481*27.4805*27.481*27.4798
10/02/2014 21:20:00*27.4805*27.48*27.4813*27.48
10/02/2014 21:25:00*27.48*27.4799*27.48*27.4799
10/02/2014 21:30:00*27.4799*27.481*27.481*27.4792
10/02/2014 21:35:00*27.481*27.4817*27.4817*27.481
10/02/2014 21:40:00*27.4817*27.4806*27.4817*27.4806
10/02/2014 21:45:00*27.4806*27.4815*27.4815*27.4806
10/02/2014 21:50:00*27.4815*27.4815*27.4815*27.4815
10/02/2014 21:55:00*27.4815*27.4797*27.4815*27.4797
10/02/2014 22:00:00*27.4797*27.4797*27.4797*27.4797
10/02/2014 22:05:00*27.4797*27.4797*27.4797*27.4797
10/02/2014 22:10:00*27.4797*27.4802*27.4814*27.4797
10/02/2014 22:15:00*27.4802*27.4802*27.4802*27.4802
10/02/2014 22:20:00*27.4802*27.481*27.4814*27.4802
10/02/2014 22:25:00*27.481*27.4816*27.4816*27.481
10/02/2014 22:30:00*27.4816*27.4813*27.4816*27.4796
10/02/2014 22:35:00*27.4813*27.4797*27.4813*27.4797
10/02/2014 22:40:00*27.4797*27.4797*27.4797*27.4797
10/02/2014 22:45:00*27.4797*27.4816*27.4816*27.4797
10/02/2014 22:50:00*27.4816*27.4815*27.4816*27.4804
10/02/2014 22:55:00*27.4815*27.48*27.4815*27.4799
10/02/2014 23:00:00*27.48*27.4808*27.4817*27.48
10/02/2014 23:05:00*27.4808*27.4817*27.4817*27.4808
10/02/2014 23:10:00*27.4817*27.4816*27.4817*27.4808
10/02/2014 23:15:00*27.4816*27.4808*27.4816*27.4808
10/02/2014 23:20:00*27.4808*27.4802*27.4808*27.4799
10/02/2014 23:25:00*27.4802*27.48*27.4809*27.48
10/02/2014 23:30:00*27.48*27.48*27.48*27.48
10/02/2014 23:35:00*27.48*27.4809*27.4809*27.48
10/02/2014 23:40:00*27.4809*27.48*27.4809*27.48
10/02/2014 23:45:00*27.48*27.48*27.4802*27.48
10/02/2014 23:50:00*27.48*27.4808*27.4808*27.48
10/02/2014 23:55:00*27.4808*27.4808*27.4808*27.4808
10/03/2014 00:00:00*27.4808*27.48*27.4808*27.48
10/03/2014 00:05:00*27.48*27.4809*27.4809*27.48
10/03/2014 00:10:00*27.4809*27.4802*27.4809*27.4802
10/03/2014 00:15:00*27.4802*27.4802*27.4802*27.4802
10/03/2014 00:20:00*27.4802*27.4802*27.4802*27.4802
10/03/2014 00:25:00*27.4802*27.4802*27.4802*27.4802
10/03/2014 00:30:00*27.4802*27.4802*27.4802*27.4802
10/03/2014 00:35:00*27.4802*27.4809*27.4809*27.4802
10/03/2014 00:40:00*27.4809*27.48*27.4809*27.48
10/03/2014 00:45:00*27.48*27.4802*27.4808*27.48
10/03/2014 00:50:00*27.4802*27.4808*27.4808*27.4802
10/03/2014 00:55:00*27.4808*27.4808*27.4808*27.4802
10/03/2014 01:00:00*27.4808*27.481*27.4814*27.4804
10/03/2014 01:05:00*27.481*27.4802*27.481*27.4802
10/03/2014 01:10:00*27.4802*27.4822*27.4822*27.4802
10/03/2014 01:15:00*27.4822*27.4811*27.4822*27.4811
10/03/2014 01:20:00*27.4811*27.4811*27.4811*27.4811
10/03/2014 01:25:00*27.4811*27.4799*27.4817*27.4799
10/03/2014 01:30:00*27.4799*27.4814*27.482*27.4799
10/03/2014 01:35:00*27.4814*27.4814*27.4814*27.4814
10/03/2014 01:40:00*27.4814*27.4814*27.4814*27.4814
10/03/2014 01:45:00*27.4814*27.4809*27.4814*27.4809
10/03/2014 01:50:00*27.4809*27.485*27.4885*27.4809
10/03/2014 01:55:00*27.485*27.486*27.4876*27.485
10/03/2014 02:00:00*27.486*27.486*27.486*27.486
10/03/2014 02:05:00*27.486*27.4854*27.4869*27.4854
10/03/2014 02:10:00*27.4854*27.4855*27.486*27.4854
10/03/2014 02:15:00*27.4855*27.4879*27.4879*27.4854
10/03/2014 02:20:00*27.4879*27.4877*27.488*27.4874
10/03/2014 02:25:00*27.4877*27.4873*27.488*27.4872
10/03/2014 02:30:00*27.4873*27.4889*27.4908*27.4863
10/03/2014 02:35:00*27.4889*27.4886*27.4896*27.488
10/03/2014 02:40:00*27.4886*27.485*27.4892*27.4836
10/03/2014 02:45:00*27.485*27.4841*27.485*27.4836
10/03/2014 02:50:00*27.4841*27.4832*27.4841*27.4824
10/03/2014 02:55:00*27.4832*27.4856*27.4856*27.4826
10/03/2014 03:00:00*27.4856*27.4836*27.4856*27.4826
10/03/2014 03:05:00*27.4836*27.4625*27.4838*27.4625
10/03/2014 03:10:00*27.4625*27.4678*27.4678*27.4619
10/03/2014 03:15:00*27.4678*27.4646*27.4692*27.4641
10/03/2014 03:20:00*27.4646*27.4662*27.4687*27.4646
10/03/2014 03:25:00*27.4662*27.4636*27.4662*27.4623
10/03/2014 03:30:00*27.4636*27.4544*27.4636*27.452
10/03/2014 03:35:00*27.4544*27.458*27.462*27.4528
10/03/2014 03:40:00*27.458*27.4557*27.458*27.4542
10/03/2014 03:45:00*27.4557*27.4443*27.4563*27.4439
10/03/2014 03:50:00*27.4443*27.4474*27.4494*27.4437
10/03/2014 03:55:00*27.4474*27.4491*27.4537*27.4472
10/03/2014 04:00:00*27.4491*27.4516*27.4537*27.449
10/03/2014 04:05:00*27.4516*27.458*27.458*27.45
10/03/2014 04:10:00*27.458*27.4598*27.4612*27.4578
10/03/2014 04:15:00*27.4598*27.4596*27.4613*27.4591
10/03/2014 04:20:00*27.4596*27.4598*27.4615*27.4591
10/03/2014 04:25:00*27.4598*27.4599*27.4599*27.4591
10/03/2014 04:30:00*27.4599*27.4609*27.4609*27.4591
10/03/2014 04:35:00*27.4609*27.4627*27.4627*27.46
10/03/2014 04:40:00*27.4627*27.472*27.4724*27.4621
10/03/2014 04:45:00*27.472*27.473*27.4735*27.4716
10/03/2014 04:50:00*27.473*27.4722*27.473*27.4709
10/03/2014 04:55:00*27.4722*27.4701*27.4722*27.4688
10/03/2014 05:00:00*27.4701*27.468*27.4726*27.4676
10/03/2014 05:05:00*27.468*27.4685*27.4701*27.463
10/03/2014 05:10:00*27.4685*27.4664*27.4685*27.466
10/03/2014 05:15:00*27.4664*27.4674*27.4675*27.4664
10/03/2014 05:20:00*27.4674*27.4658*27.4675*27.4658
10/03/2014 05:25:00*27.4658*27.4683*27.4697*27.4658
10/03/2014 05:30:00*27.4683*27.4695*27.4697*27.4683
10/03/2014 05:35:00*27.4695*27.4692*27.4695*27.4692
10/03/2014 05:40:00*27.4692*27.4688*27.4692*27.4688
10/03/2014 05:45:00*27.4688*27.4692*27.4693*27.4688
10/03/2014 05:50:00*27.4692*27.4683*27.4693*27.4683
10/03/2014 05:55:00*27.4683*27.4678*27.4683*27.4677
10/03/2014 06:00:00*27.4678*27.4733*27.4733*27.4671
10/03/2014 06:05:00*27.4733*27.4689*27.4733*27.4685
10/03/2014 06:10:00*27.4689*27.4701*27.4704*27.4687
10/03/2014 06:15:00*27.4701*27.4716*27.4716*27.4701
10/03/2014 06:20:00*27.4716*27.4732*27.4749*27.4713
10/03/2014 06:25:00*27.4732*27.4732*27.4734*27.4732
10/03/2014 06:30:00*27.4732*27.473*27.4732*27.4722
10/03/2014 06:35:00*27.473*27.4726*27.473*27.4721
10/03/2014 06:40:00*27.4726*27.4719*27.4728*27.4719
10/03/2014 06:45:00*27.4719*27.4719*27.4719*27.4719
10/03/2014 06:50:00*27.4719*27.4719*27.4719*27.4719
10/03/2014 06:55:00*27.4719*27.4719*27.4719*27.4719
10/03/2014 07:00:00*27.4719*27.4728*27.4736*27.4719
10/03/2014 07:05:00*27.4728*27.474*27.474*27.4702
10/03/2014 07:10:00*27.474*27.4738*27.474*27.4738
10/03/2014 07:15:00*27.4738*27.474*27.4741*27.4738
10/03/2014 07:20:00*27.474*27.474*27.4745*27.4721
10/03/2014 07:25:00*27.474*27.4744*27.4744*27.4732
10/03/2014 07:30:00*27.4744*27.4716*27.4745*27.4716
10/03/2014 07:35:00*27.4716*27.4704*27.474*27.4684
10/03/2014 07:40:00*27.4704*27.4707*27.4708*27.4688
10/03/2014 07:45:00*27.4707*27.4716*27.473*27.4688
10/03/2014 07:50:00*27.4716*27.472*27.472*27.4713
10/03/2014 07:55:00*27.472*27.4707*27.472*27.4707
10/03/2014 08:00:00*27.4707*27.4696*27.4722*27.4696
10/03/2014 08:05:00*27.4696*27.4707*27.4721*27.4692
10/03/2014 08:10:00*27.4707*27.4703*27.4707*27.4699
10/03/2014 08:15:00*27.4703*27.4744*27.4744*27.4694
10/03/2014 08:20:00*27.4744*27.4714*27.4766*27.4682
10/03/2014 08:25:00*27.4714*27.4711*27.474*27.4699
10/03/2014 08:30:00*27.4711*27.468*27.4763*27.465
10/03/2014 08:35:00*27.468*27.4735*27.4735*27.4627
10/03/2014 08:40:00*27.4735*27.4672*27.4735*27.466
10/03/2014 08:45:00*27.4672*27.4713*27.4745*27.4672
10/03/2014 08:50:00*27.4713*27.4721*27.4745*27.4713
10/03/2014 08:55:00*27.4721*27.4721*27.4739*27.468
10/03/2014 09:00:00*27.4721*27.4709*27.4721*27.4705
10/03/2014 09:05:00*27.4709*27.4701*27.4721*27.468
10/03/2014 09:10:00*27.4701*27.4711*27.4711*27.4701
10/03/2014 09:15:00*27.4711*27.4726*27.4726*27.4711
10/03/2014 09:20:00*27.4726*27.4758*27.4776*27.471
10/03/2014 09:25:00*27.4758*27.4758*27.4759*27.4748
10/03/2014 09:30:00*27.4758*27.4753*27.4765*27.4741
10/03/2014 09:35:00*27.4753*27.4749*27.4754*27.4748
10/03/2014 09:40:00*27.4749*27.478*27.478*27.4749
10/03/2014 09:45:00*27.478*27.4763*27.478*27.4754
10/03/2014 09:50:00*27.4763*27.4763*27.4763*27.4746
10/03/2014 09:55:00*27.4763*27.4763*27.4763*27.4763
10/03/2014 10:00:00*27.4763*27.475*27.4798*27.475
10/03/2014 10:05:00*27.475*27.4787*27.4787*27.475
10/03/2014 10:10:00*27.4787*27.4781*27.4787*27.4748
10/03/2014 10:15:00*27.4781*27.4776*27.4789*27.4766
10/03/2014 10:20:00*27.4776*27.4775*27.48*27.4775
10/03/2014 10:25:00*27.4775*27.4785*27.4795*27.477
10/03/2014 10:30:00*27.4785*27.4792*27.4802*27.4778
10/03/2014 10:35:00*27.4792*27.4803*27.4845*27.4774
10/03/2014 10:40:00*27.4803*27.4804*27.4804*27.4791
10/03/2014 10:45:00*27.4804*27.4796*27.4804*27.4774
10/03/2014 10:50:00*27.4796*27.4743*27.4799*27.4738
10/03/2014 10:55:00*27.4743*27.4779*27.4779*27.472
10/03/2014 11:00:00*27.4779*27.4759*27.4819*27.4744
10/03/2014 11:05:00*27.4759*27.4789*27.4814*27.474
10/03/2014 11:10:00*27.4789*27.4789*27.4789*27.4779
10/03/2014 11:15:00*27.4789*27.4789*27.4789*27.4789
10/03/2014 11:20:00*27.4789*27.4789*27.4794*27.4759
10/03/2014 11:25:00*27.4789*27.4769*27.4789*27.4751
10/03/2014 11:30:00*27.4769*27.4767*27.4769*27.476
10/03/2014 11:35:00*27.4767*27.4759*27.4769*27.4757
10/03/2014 11:40:00*27.4759*27.4759*27.4759*27.4759
10/03/2014 11:45:00*27.4759*27.4759*27.4762*27.4759
10/03/2014 11:50:00*27.4759*27.4712*27.4759*27.4711
10/03/2014 11:55:00*27.4712*27.4715*27.4716*27.4704
10/03/2014 12:00:00*27.4715*27.4708*27.472*27.4706
10/03/2014 12:05:00*27.4708*27.4652*27.4708*27.4652
10/03/2014 12:10:00*27.4652*27.4717*27.4717*27.4642
10/03/2014 12:15:00*27.4717*27.4717*27.4717*27.4717
10/03/2014 12:20:00*27.4717*27.4717*27.4717*27.4717
10/03/2014 12:25:00*27.4717*27.4717*27.4717*27.4717
10/03/2014 12:30:00*27.4717*27.4717*27.4717*27.4717
10/03/2014 12:35:00*27.4717*27.468*27.4717*27.464
10/03/2014 12:40:00*27.468*27.4702*27.4717*27.468
10/03/2014 12:45:00*27.4702*27.4702*27.4702*27.4702
10/03/2014 12:50:00*27.4702*27.4702*27.4702*27.4692
10/03/2014 12:55:00*27.4702*27.4702*27.4702*27.467
10/03/2014 13:00:00*27.4702*27.4692*27.4702*27.4692
10/03/2014 13:05:00*27.4692*27.4692*27.4692*27.4692
10/03/2014 13:10:00*27.4692*27.4692*27.4692*27.4692
10/03/2014 13:15:00*27.4692*27.4692*27.4692*27.4692
10/03/2014 13:20:00*27.4692*27.4692*27.4692*27.4692
10/03/2014 13:25:00*27.4692*27.4692*27.4717*27.4676
10/03/2014 13:30:00*27.4692*27.4692*27.4692*27.4692
10/03/2014 13:35:00*27.4692*27.4692*27.4692*27.4692
10/03/2014 13:40:00*27.4692*27.4692*27.4692*27.4692
10/03/2014 13:45:00*27.4692*27.4692*27.4692*27.4692
10/03/2014 13:50:00*27.4692*27.4692*27.4692*27.4692
10/03/2014 13:55:00*27.4692*27.4692*27.4692*27.4692
10/03/2014 14:00:00*27.4692*27.4692*27.4692*27.4692
10/03/2014 14:05:00*27.4692*27.4657*27.4692*27.4589
10/03/2014 14:10:00*27.4657*27.4657*27.4657*27.4657
10/03/2014 14:15:00*27.4657*27.4657*27.4657*27.4657
10/03/2014 14:20:00*27.4657*27.4642*27.4657*27.4642
10/03/2014 14:25:00*27.4642*27.4642*27.4642*27.462
10/03/2014 14:30:00*27.4642*27.4642*27.4642*27.4642
10/03/2014 14:35:00*27.4642*27.4642*27.4642*27.4642
10/03/2014 14:40:00*27.4642*27.4642*27.4642*27.4642
10/03/2014 14:45:00*27.4642*27.455*27.4642*27.455
10/03/2014 14:50:00*27.455*27.463*27.463*27.455
10/03/2014 14:55:00*27.463*27.455*27.463*27.455
10/03/2014 15:00:00*27.455*27.455*27.455*27.455
10/03/2014 15:05:00*27.455*27.461*27.461*27.455
10/03/2014 15:10:00*27.461*27.453*27.461*27.453
10/03/2014 15:15:00*27.453*27.456*27.456*27.453
10/03/2014 15:20:00*27.456*27.46*27.461*27.453
10/03/2014 15:25:00*27.46*27.455*27.46*27.455
10/03/2014 15:30:00*27.455*27.455*27.455*27.455
10/03/2014 15:35:00*27.455*27.461*27.461*27.455
10/03/2014 15:40:00*27.461*27.453*27.461*27.453
10/03/2014 15:45:00*27.453*27.453*27.46*27.453
10/03/2014 15:50:00*27.453*27.453*27.453*27.453
10/03/2014 15:55:00*27.453*27.459*27.462*27.453
10/03/2014 16:00:00*27.459*27.459*27.459*27.459
10/03/2014 16:05:00*27.459*27.459*27.459*27.459
10/03/2014 16:10:00*27.459*27.459*27.459*27.459
10/03/2014 16:15:00*27.459*27.459*27.459*27.459
10/03/2014 16:20:00*27.459*27.459*27.459*27.459
10/03/2014 16:25:00*27.459*27.459*27.459*27.459
10/03/2014 16:30:00*27.459*27.446*27.459*27.446
10/03/2014 16:35:00*27.446*27.459*27.459*27.446
10/03/2014 16:40:00*27.459*27.4467*27.459*27.4467
10/03/2014 16:45:00*27.4467*27.4467*27.453*27.4467
10/03/2014 16:50:00*27.4467*27.457*27.459*27.4467
10/03/2014 16:55:00*27.457*27.459*27.459*27.4464
