10/01/2014 17:05:00*27.452*27.4558*27.4558*27.45
10/01/2014 17:10:00*27.4558*27.4558*27.4558*27.452
10/01/2014 17:15:00*27.4558*27.4558*27.4558*27.4558
10/01/2014 17:20:00*27.4558*27.4558*27.4558*27.4558
10/01/2014 17:25:00*27.4558*27.4558*27.4558*27.4558
10/01/2014 17:30:00*27.4558*27.4558*27.4558*27.4558
10/01/2014 17:35:00*27.4558*27.4558*27.4558*27.4454
10/01/2014 17:40:00*27.4558*27.4558*27.4558*27.4558
10/01/2014 17:45:00*27.4558*27.4558*27.4558*27.4558
10/01/2014 17:50:00*27.4558*27.4558*27.4558*27.4558
10/01/2014 17:55:00*27.4558*27.4568*27.4568*27.4558
10/01/2014 18:00:00*27.4568*27.4568*27.4568*27.4568
10/01/2014 18:05:00*27.4568*27.4568*27.4608*27.4553
10/01/2014 18:10:00*27.4568*27.4568*27.4568*27.454
10/01/2014 18:15:00*27.4568*27.4568*27.4568*27.454
10/01/2014 18:20:00*27.4568*27.4568*27.4568*27.4568
10/01/2014 18:25:00*27.4568*27.4568*27.4568*27.4568
10/01/2014 18:30:00*27.4568*27.4568*27.4568*27.4568
10/01/2014 18:35:00*27.4568*27.4568*27.4568*27.4568
10/01/2014 18:40:00*27.4568*27.4568*27.4568*27.4568
10/01/2014 18:45:00*27.4568*27.4568*27.4568*27.4568
10/01/2014 18:50:00*27.4568*27.4568*27.4568*27.4568
10/01/2014 18:55:00*27.4568*27.4568*27.4568*27.4568
10/01/2014 19:00:00*27.4568*27.4568*27.4568*27.4568
10/01/2014 19:05:00*27.4568*27.4544*27.4568*27.4542
10/01/2014 19:10:00*27.4544*27.4546*27.4546*27.4544
10/01/2014 19:15:00*27.4546*27.4546*27.4546*27.4546
10/01/2014 19:20:00*27.4546*27.4538*27.4549*27.4538
10/01/2014 19:25:00*27.4538*27.4538*27.4538*27.4537
10/01/2014 19:30:00*27.4538*27.4537*27.4542*27.4536
10/01/2014 19:35:00*27.4537*27.4538*27.4538*27.4536
10/01/2014 19:40:00*27.4538*27.4537*27.4538*27.4537
10/01/2014 19:45:00*27.4537*27.4527*27.4538*27.4527
10/01/2014 19:50:00*27.4527*27.4538*27.4538*27.4527
10/01/2014 19:55:00*27.4538*27.4537*27.4538*27.4536
10/01/2014 20:00:00*27.4537*27.4538*27.4541*27.4536
10/01/2014 20:05:00*27.4538*27.4538*27.4538*27.4534
10/01/2014 20:10:00*27.4538*27.4541*27.4545*27.4527
10/01/2014 20:15:00*27.4541*27.4541*27.4545*27.4537
10/01/2014 20:20:00*27.4541*27.4544*27.4546*27.454
10/01/2014 20:25:00*27.4544*27.4543*27.4544*27.4542
10/01/2014 20:30:00*27.4543*27.454*27.4543*27.4536
10/01/2014 20:35:00*27.454*27.4545*27.4546*27.4537
10/01/2014 20:40:00*27.4545*27.4542*27.4546*27.4536
10/01/2014 20:45:00*27.4542*27.4542*27.4546*27.454
10/01/2014 20:50:00*27.4542*27.4541*27.4542*27.4541
10/01/2014 20:55:00*27.4541*27.4538*27.4545*27.4538
10/01/2014 21:00:00*27.4538*27.4538*27.4548*27.4538
10/01/2014 21:05:00*27.4538*27.4539*27.4539*27.4538
10/01/2014 21:10:00*27.4539*27.454*27.454*27.4539
10/01/2014 21:15:00*27.454*27.454*27.454*27.454
10/01/2014 21:20:00*27.454*27.454*27.454*27.454
10/01/2014 21:25:00*27.454*27.454*27.454*27.454
10/01/2014 21:30:00*27.454*27.4526*27.454*27.4526
10/01/2014 21:35:00*27.4526*27.4539*27.454*27.4526
10/01/2014 21:40:00*27.4539*27.4539*27.4539*27.4539
10/01/2014 21:45:00*27.4539*27.454*27.454*27.4539
10/01/2014 21:50:00*27.454*27.454*27.454*27.454
10/01/2014 21:55:00*27.454*27.4539*27.4546*27.4539
10/01/2014 22:00:00*27.4539*27.454*27.454*27.4539
10/01/2014 22:05:00*27.454*27.4539*27.454*27.4539
10/01/2014 22:10:00*27.4539*27.454*27.454*27.4539
10/01/2014 22:15:00*27.454*27.4539*27.454*27.4539
10/01/2014 22:20:00*27.4539*27.4546*27.4546*27.4539
10/01/2014 22:25:00*27.4546*27.454*27.4546*27.454
10/01/2014 22:30:00*27.454*27.4539*27.454*27.4539
10/01/2014 22:35:00*27.4539*27.4539*27.4539*27.4539
10/01/2014 22:40:00*27.4539*27.4539*27.4539*27.4539
10/01/2014 22:45:00*27.4539*27.454*27.454*27.4539
10/01/2014 22:50:00*27.454*27.4539*27.454*27.4539
10/01/2014 22:55:00*27.4539*27.46*27.4642*27.4528
10/01/2014 23:00:00*27.46*27.464*27.464*27.459
10/01/2014 23:05:00*27.464*27.462*27.464*27.462
10/01/2014 23:10:00*27.462*27.4558*27.468*27.4557
10/01/2014 23:15:00*27.4558*27.4562*27.4562*27.4558
10/01/2014 23:20:00*27.4562*27.4562*27.4562*27.4562
10/01/2014 23:25:00*27.4562*27.4562*27.4562*27.4562
10/01/2014 23:30:00*27.4562*27.4562*27.4562*27.4562
10/01/2014 23:35:00*27.4562*27.4562*27.4562*27.4558
10/01/2014 23:40:00*27.4562*27.462*27.462*27.4562
10/01/2014 23:45:00*27.462*27.4592*27.462*27.4592
10/01/2014 23:50:00*27.4592*27.4596*27.4596*27.4592
10/01/2014 23:55:00*27.4596*27.461*27.461*27.4596
10/02/2014 00:00:00*27.461*27.461*27.461*27.461
10/02/2014 00:05:00*27.461*27.461*27.461*27.461
10/02/2014 00:10:00*27.461*27.462*27.463*27.461
10/02/2014 00:15:00*27.462*27.4614*27.462*27.4614
10/02/2014 00:20:00*27.4614*27.462*27.463*27.4614
10/02/2014 00:25:00*27.462*27.4616*27.462*27.4616
10/02/2014 00:30:00*27.4616*27.463*27.463*27.4616
10/02/2014 00:35:00*27.463*27.4616*27.463*27.4599
10/02/2014 00:40:00*27.4616*27.4616*27.4616*27.4616
10/02/2014 00:45:00*27.4616*27.4616*27.4616*27.4616
10/02/2014 00:50:00*27.4616*27.4616*27.4616*27.4616
10/02/2014 00:55:00*27.4616*27.4616*27.4616*27.4616
10/02/2014 01:00:00*27.4616*27.4607*27.4616*27.4603
10/02/2014 01:05:00*27.4607*27.4607*27.4607*27.4607
10/02/2014 01:10:00*27.4607*27.461*27.462*27.4607
10/02/2014 01:15:00*27.461*27.4614*27.4614*27.461
10/02/2014 01:20:00*27.4614*27.4611*27.4614*27.4611
10/02/2014 01:25:00*27.4611*27.4611*27.4611*27.4611
10/02/2014 01:30:00*27.4611*27.4611*27.4611*27.4611
10/02/2014 01:35:00*27.4611*27.4611*27.4611*27.4611
10/02/2014 01:40:00*27.4611*27.4611*27.4611*27.4611
10/02/2014 01:45:00*27.4611*27.461*27.4615*27.461
10/02/2014 01:50:00*27.461*27.464*27.464*27.461
10/02/2014 01:55:00*27.464*27.464*27.464*27.4578
10/02/2014 02:00:00*27.464*27.462*27.464*27.462
10/02/2014 02:05:00*27.462*27.465*27.465*27.462
10/02/2014 02:10:00*27.465*27.464*27.466*27.464
10/02/2014 02:15:00*27.464*27.4624*27.465*27.461
10/02/2014 02:20:00*27.4624*27.463*27.464*27.462
10/02/2014 02:25:00*27.463*27.4632*27.465*27.4622
10/02/2014 02:30:00*27.4632*27.4586*27.464*27.4586
10/02/2014 02:35:00*27.4586*27.46*27.461*27.4586
10/02/2014 02:40:00*27.46*27.4596*27.46*27.4595
10/02/2014 02:45:00*27.4596*27.4592*27.4598*27.4591
10/02/2014 02:50:00*27.4592*27.46*27.4609*27.4585
10/02/2014 02:55:00*27.46*27.4604*27.4606*27.4591
10/02/2014 03:00:00*27.4604*27.4591*27.4606*27.4591
10/02/2014 03:05:00*27.4591*27.456*27.461*27.4536
10/02/2014 03:10:00*27.456*27.458*27.4671*27.4541
10/02/2014 03:15:00*27.458*27.459*27.4593*27.458
10/02/2014 03:20:00*27.459*27.4556*27.46*27.4531
10/02/2014 03:25:00*27.4556*27.4557*27.4567*27.4547
10/02/2014 03:30:00*27.4557*27.4569*27.4629*27.4557
10/02/2014 03:35:00*27.4569*27.4595*27.4597*27.4568
10/02/2014 03:40:00*27.4595*27.4608*27.4608*27.4579
10/02/2014 03:45:00*27.4608*27.4582*27.461*27.4582
10/02/2014 03:50:00*27.4582*27.4612*27.4619*27.4578
10/02/2014 03:55:00*27.4612*27.4624*27.465*27.4612
10/02/2014 04:00:00*27.4624*27.4611*27.4624*27.4601
10/02/2014 04:05:00*27.4611*27.4609*27.4618*27.4609
10/02/2014 04:10:00*27.4609*27.4671*27.4746*27.4609
10/02/2014 04:15:00*27.4671*27.471*27.471*27.4666
10/02/2014 04:20:00*27.471*27.4702*27.4715*27.4702
10/02/2014 04:25:00*27.4702*27.471*27.4734*27.47
10/02/2014 04:30:00*27.471*27.477*27.4776*27.471
10/02/2014 04:35:00*27.477*27.4809*27.4809*27.477
10/02/2014 04:40:00*27.4809*27.4814*27.4815*27.4809
10/02/2014 04:45:00*27.4814*27.4826*27.4827*27.481
10/02/2014 04:50:00*27.4826*27.4851*27.487*27.4816
10/02/2014 04:55:00*27.4851*27.484*27.4855*27.4837
10/02/2014 05:00:00*27.484*27.4807*27.4848*27.4807
10/02/2014 05:05:00*27.4807*27.4847*27.4847*27.4805
10/02/2014 05:10:00*27.4847*27.485*27.485*27.4847
10/02/2014 05:15:00*27.485*27.485*27.485*27.4849
10/02/2014 05:20:00*27.485*27.485*27.485*27.485
10/02/2014 05:25:00*27.485*27.4848*27.485*27.4848
10/02/2014 05:30:00*27.4848*27.485*27.485*27.4842
10/02/2014 05:35:00*27.485*27.486*27.486*27.485
10/02/2014 05:40:00*27.486*27.4841*27.486*27.4841
10/02/2014 05:45:00*27.4841*27.489*27.489*27.4841
10/02/2014 05:50:00*27.489*27.49*27.4926*27.4873
10/02/2014 05:55:00*27.49*27.4916*27.4921*27.49
10/02/2014 06:00:00*27.4916*27.49*27.4916*27.4883
10/02/2014 06:05:00*27.49*27.4912*27.4952*27.49
10/02/2014 06:10:00*27.4912*27.4927*27.4951*27.4904
10/02/2014 06:15:00*27.4927*27.498*27.498*27.4917
10/02/2014 06:20:00*27.498*27.4934*27.498*27.492
10/02/2014 06:25:00*27.4934*27.4932*27.4945*27.4911
10/02/2014 06:30:00*27.4932*27.4911*27.4948*27.4911
10/02/2014 06:35:00*27.4911*27.492*27.4952*27.4911
10/02/2014 06:40:00*27.492*27.4916*27.492*27.4916
10/02/2014 06:45:00*27.4916*27.4915*27.4916*27.4915
10/02/2014 06:50:00*27.4915*27.4916*27.4916*27.4915
10/02/2014 06:55:00*27.4916*27.4915*27.4916*27.4915
10/02/2014 07:00:00*27.4915*27.4915*27.4915*27.4915
10/02/2014 07:05:00*27.4915*27.4912*27.4926*27.4912
10/02/2014 07:10:00*27.4912*27.4907*27.4922*27.4907
10/02/2014 07:15:00*27.4907*27.4907*27.4907*27.4907
10/02/2014 07:20:00*27.4907*27.4876*27.4907*27.4876
10/02/2014 07:25:00*27.4876*27.4816*27.4876*27.48
10/02/2014 07:30:00*27.4816*27.4815*27.4824*27.4806
10/02/2014 07:35:00*27.4815*27.4816*27.4819*27.4815
10/02/2014 07:40:00*27.4816*27.4853*27.4857*27.4816
10/02/2014 07:45:00*27.4853*27.482*27.4867*27.482
10/02/2014 07:50:00*27.482*27.4909*27.4909*27.482
10/02/2014 07:55:00*27.4909*27.4918*27.4923*27.4909
10/02/2014 08:00:00*27.4918*27.492*27.4921*27.4912
10/02/2014 08:05:00*27.492*27.4936*27.4936*27.4919
10/02/2014 08:10:00*27.4936*27.4905*27.4936*27.4896
10/02/2014 08:15:00*27.4905*27.4908*27.4909*27.4905
10/02/2014 08:20:00*27.4908*27.4921*27.4921*27.4884
10/02/2014 08:25:00*27.4921*27.4908*27.4921*27.4894
10/02/2014 08:30:00*27.4908*27.486*27.4908*27.486
10/02/2014 08:35:00*27.486*27.482*27.4862*27.482
10/02/2014 08:40:00*27.482*27.483*27.484*27.48
10/02/2014 08:45:00*27.483*27.4846*27.486*27.483
10/02/2014 08:50:00*27.4846*27.4802*27.4858*27.48
10/02/2014 08:55:00*27.4802*27.4777*27.4807*27.477
10/02/2014 09:00:00*27.4777*27.48*27.484*27.4758
10/02/2014 09:05:00*27.48*27.4806*27.4821*27.4767
10/02/2014 09:10:00*27.4806*27.4811*27.4816*27.4806
10/02/2014 09:15:00*27.4811*27.4826*27.4826*27.4811
10/02/2014 09:20:00*27.4826*27.4804*27.4826*27.4801
10/02/2014 09:25:00*27.4804*27.4806*27.4811*27.4801
10/02/2014 09:30:00*27.4806*27.4795*27.4812*27.4791
10/02/2014 09:35:00*27.4795*27.4826*27.4826*27.4791
10/02/2014 09:40:00*27.4826*27.4821*27.4826*27.4821
10/02/2014 09:45:00*27.4821*27.4816*27.4822*27.4816
10/02/2014 09:50:00*27.4816*27.4812*27.4825*27.4801
10/02/2014 09:55:00*27.4812*27.4821*27.4831*27.4807
10/02/2014 10:00:00*27.4821*27.4791*27.4827*27.4791
10/02/2014 10:05:00*27.4791*27.4853*27.4853*27.4791
10/02/2014 10:10:00*27.4853*27.4865*27.4867*27.4853
10/02/2014 10:15:00*27.4865*27.4814*27.487*27.4811
10/02/2014 10:20:00*27.4814*27.48*27.4818*27.48
10/02/2014 10:25:00*27.48*27.4788*27.48*27.4776
10/02/2014 10:30:00*27.4788*27.4807*27.4808*27.4787
10/02/2014 10:35:00*27.4807*27.4793*27.4807*27.4786
10/02/2014 10:40:00*27.4793*27.4772*27.4793*27.4767
10/02/2014 10:45:00*27.4772*27.4758*27.4774*27.4758
10/02/2014 10:50:00*27.4758*27.475*27.4768*27.4748
10/02/2014 10:55:00*27.475*27.4729*27.4754*27.4718
10/02/2014 11:00:00*27.4729*27.4734*27.4737*27.4696
10/02/2014 11:05:00*27.4734*27.4696*27.4746*27.468
10/02/2014 11:10:00*27.4696*27.4696*27.4696*27.4686
10/02/2014 11:15:00*27.4696*27.4724*27.4734*27.4696
10/02/2014 11:20:00*27.4724*27.4727*27.4746*27.4716
10/02/2014 11:25:00*27.4727*27.4746*27.4746*27.4711
10/02/2014 11:30:00*27.4746*27.4746*27.4746*27.4746
10/02/2014 11:35:00*27.4746*27.4727*27.4746*27.4712
10/02/2014 11:40:00*27.4727*27.4727*27.4727*27.471
10/02/2014 11:45:00*27.4727*27.4669*27.4727*27.4669
10/02/2014 11:50:00*27.4669*27.4667*27.4675*27.4667
10/02/2014 11:55:00*27.4667*27.4694*27.4696*27.4667
10/02/2014 12:00:00*27.4694*27.4707*27.4762*27.4692
10/02/2014 12:05:00*27.4707*27.4757*27.4847*27.4692
10/02/2014 12:10:00*27.4757*27.4782*27.4782*27.475
10/02/2014 12:15:00*27.4782*27.4797*27.4797*27.474
10/02/2014 12:20:00*27.4797*27.4797*27.4797*27.472
10/02/2014 12:25:00*27.4797*27.4797*27.4797*27.4797
10/02/2014 12:30:00*27.4797*27.4832*27.4832*27.4797
10/02/2014 12:35:00*27.4832*27.4832*27.4832*27.4832
10/02/2014 12:40:00*27.4832*27.4832*27.4832*27.482
10/02/2014 12:45:00*27.4832*27.4832*27.4832*27.48
10/02/2014 12:50:00*27.4832*27.4832*27.4832*27.4832
10/02/2014 12:55:00*27.4832*27.4832*27.4832*27.48
10/02/2014 13:00:00*27.4832*27.4832*27.4832*27.4832
10/02/2014 13:05:00*27.4832*27.4832*27.4832*27.4832
10/02/2014 13:10:00*27.4832*27.4832*27.4832*27.4832
10/02/2014 13:15:00*27.4832*27.4832*27.4832*27.4832
10/02/2014 13:20:00*27.4832*27.4832*27.4832*27.476
10/02/2014 13:25:00*27.4832*27.4802*27.4832*27.477
10/02/2014 13:30:00*27.4802*27.4802*27.4802*27.4802
10/02/2014 13:35:00*27.4802*27.4802*27.4802*27.4773
10/02/2014 13:40:00*27.4802*27.4802*27.4802*27.471
10/02/2014 13:45:00*27.4802*27.4802*27.4802*27.4802
10/02/2014 13:50:00*27.4802*27.4802*27.4802*27.4802
10/02/2014 13:55:00*27.4802*27.4802*27.4802*27.4802
10/02/2014 14:00:00*27.4802*27.4802*27.4802*27.4802
10/02/2014 14:05:00*27.4802*27.4802*27.4802*27.472
10/02/2014 14:10:00*27.4802*27.4802*27.4802*27.4802
10/02/2014 14:15:00*27.4802*27.4837*27.4837*27.476
10/02/2014 14:20:00*27.4837*27.4837*27.4881*27.482
10/02/2014 14:25:00*27.4837*27.4837*27.4837*27.476
10/02/2014 14:30:00*27.4837*27.4862*27.4872*27.4791
10/02/2014 14:35:00*27.4862*27.4862*27.4887*27.483
10/02/2014 14:40:00*27.4862*27.4862*27.4887*27.482
10/02/2014 14:45:00*27.4862*27.4862*27.4862*27.4862
10/02/2014 14:50:00*27.4862*27.4862*27.4862*27.479
10/02/2014 14:55:00*27.4862*27.4862*27.4862*27.4862
10/02/2014 15:00:00*27.4862*27.4926*27.4926*27.4862
10/02/2014 15:05:00*27.4926*27.487*27.4926*27.483
10/02/2014 15:10:00*27.487*27.4842*27.4926*27.4822
10/02/2014 15:15:00*27.4842*27.4842*27.4842*27.4842
10/02/2014 15:20:00*27.4842*27.4842*27.4842*27.4842
10/02/2014 15:25:00*27.4842*27.4842*27.4842*27.4842
10/02/2014 15:30:00*27.4842*27.4906*27.4906*27.4842
10/02/2014 15:35:00*27.4906*27.4906*27.4906*27.4906
10/02/2014 15:40:00*27.4906*27.4906*27.4906*27.4906
10/02/2014 15:45:00*27.4906*27.4842*27.4906*27.4842
10/02/2014 15:50:00*27.4842*27.4832*27.4862*27.4806
10/02/2014 15:55:00*27.4832*27.4832*27.4832*27.4832
10/02/2014 16:00:00*27.4832*27.4832*27.4832*27.4832
10/02/2014 16:05:00*27.4832*27.4832*27.4897*27.4832
10/02/2014 16:10:00*27.4832*27.4832*27.4832*27.4832
10/02/2014 16:15:00*27.4832*27.4832*27.4832*27.4832
10/02/2014 16:20:00*27.4832*27.4832*27.4832*27.4832
10/02/2014 16:25:00*27.4832*27.4862*27.4862*27.4832
10/02/2014 16:30:00*27.4862*27.4862*27.4862*27.4862
10/02/2014 16:35:00*27.4862*27.4857*27.4862*27.4828
10/02/2014 16:40:00*27.4857*27.4857*27.4857*27.4857
10/02/2014 16:45:00*27.4857*27.4857*27.4857*27.4857
10/02/2014 16:50:00*27.4857*27.4857*27.4857*27.4857
10/02/2014 16:55:00*27.4857*27.4857*27.4857*27.4857
10/02/2014 17:00:00*27.4857*27.482*27.4857*27.481
