09/30/2014 17:05:00*27.474*27.4833*27.4833*27.474
09/30/2014 17:10:00*27.4833*27.4833*27.4833*27.4833
09/30/2014 17:15:00*27.4833*27.4833*27.4833*27.4833
09/30/2014 17:20:00*27.4833*27.4833*27.4833*27.4833
09/30/2014 17:25:00*27.4833*27.4833*27.4833*27.4833
09/30/2014 17:30:00*27.4833*27.4833*27.4833*27.4833
09/30/2014 17:35:00*27.4833*27.4833*27.4833*27.4833
09/30/2014 17:40:00*27.4833*27.4762*27.4833*27.468
09/30/2014 17:45:00*27.4762*27.4843*27.4843*27.4739
09/30/2014 17:50:00*27.4843*27.4843*27.4843*27.4843
09/30/2014 17:55:00*27.4843*27.4843*27.4843*27.4843
09/30/2014 18:00:00*27.4843*27.4843*27.4843*27.4843
09/30/2014 18:05:00*27.4843*27.4826*27.4843*27.4766
09/30/2014 18:10:00*27.4826*27.4844*27.4844*27.479
09/30/2014 18:15:00*27.4844*27.4843*27.4844*27.4819
09/30/2014 18:20:00*27.4843*27.4843*27.4843*27.4843
09/30/2014 18:25:00*27.4843*27.4843*27.4843*27.4843
09/30/2014 18:30:00*27.4843*27.4843*27.4843*27.4843
09/30/2014 18:35:00*27.4843*27.4843*27.4843*27.4843
09/30/2014 18:40:00*27.4843*27.4843*27.4843*27.4843
09/30/2014 18:45:00*27.4843*27.4827*27.4843*27.481
09/30/2014 18:50:00*27.4827*27.4842*27.4842*27.4802
09/30/2014 18:55:00*27.4842*27.4842*27.4842*27.4842
09/30/2014 19:00:00*27.4842*27.4842*27.4842*27.4842
09/30/2014 19:05:00*27.4842*27.479*27.4842*27.478
09/30/2014 19:10:00*27.479*27.4765*27.479*27.4765
09/30/2014 19:15:00*27.4765*27.4765*27.4765*27.4765
09/30/2014 19:20:00*27.4765*27.4765*27.4765*27.4765
09/30/2014 19:25:00*27.4765*27.4765*27.4765*27.4765
09/30/2014 19:30:00*27.4765*27.4765*27.4765*27.4765
09/30/2014 19:35:00*27.4765*27.48*27.48*27.4761
09/30/2014 19:40:00*27.48*27.4753*27.48*27.4752
09/30/2014 19:45:00*27.4753*27.4753*27.4753*27.4753
09/30/2014 19:50:00*27.4753*27.4753*27.4753*27.4753
09/30/2014 19:55:00*27.4753*27.4763*27.4763*27.4753
09/30/2014 20:00:00*27.4763*27.4763*27.4763*27.4744
09/30/2014 20:05:00*27.4763*27.4758*27.4764*27.4756
09/30/2014 20:10:00*27.4758*27.4755*27.4759*27.4739
09/30/2014 20:15:00*27.4755*27.4755*27.4755*27.4755
09/30/2014 20:20:00*27.4755*27.4752*27.476*27.4752
09/30/2014 20:25:00*27.4752*27.4744*27.4763*27.4744
09/30/2014 20:30:00*27.4744*27.4752*27.4758*27.4744
09/30/2014 20:35:00*27.4752*27.4752*27.4752*27.4752
09/30/2014 20:40:00*27.4752*27.4747*27.4752*27.4747
09/30/2014 20:45:00*27.4747*27.4763*27.4767*27.4746
09/30/2014 20:50:00*27.4763*27.4752*27.4763*27.4752
09/30/2014 20:55:00*27.4752*27.4752*27.4752*27.4752
09/30/2014 21:00:00*27.4752*27.48*27.48*27.4752
09/30/2014 21:05:00*27.48*27.4758*27.48*27.4758
09/30/2014 21:10:00*27.4758*27.48*27.48*27.4758
09/30/2014 21:15:00*27.48*27.479*27.48*27.4757
09/30/2014 21:20:00*27.479*27.4764*27.479*27.4764
09/30/2014 21:25:00*27.4764*27.48*27.48*27.4764
09/30/2014 21:30:00*27.48*27.4764*27.48*27.4764
09/30/2014 21:35:00*27.4764*27.4764*27.4764*27.4764
09/30/2014 21:40:00*27.4764*27.4762*27.4766*27.4762
09/30/2014 21:45:00*27.4762*27.4764*27.4764*27.4762
09/30/2014 21:50:00*27.4764*27.4764*27.4764*27.4764
09/30/2014 21:55:00*27.4764*27.4757*27.4764*27.4757
09/30/2014 22:00:00*27.4757*27.4757*27.4757*27.4757
09/30/2014 22:05:00*27.4757*27.4765*27.4765*27.4757
09/30/2014 22:10:00*27.4765*27.4765*27.4765*27.4765
09/30/2014 22:15:00*27.4765*27.4765*27.4765*27.4762
09/30/2014 22:20:00*27.4765*27.476*27.477*27.476
09/30/2014 22:25:00*27.476*27.4759*27.476*27.4759
09/30/2014 22:30:00*27.4759*27.476*27.4768*27.4759
09/30/2014 22:35:00*27.476*27.4759*27.476*27.4759
09/30/2014 22:40:00*27.4759*27.4765*27.4765*27.4759
09/30/2014 22:45:00*27.4765*27.4765*27.4766*27.4757
09/30/2014 22:50:00*27.4765*27.4765*27.4765*27.4765
09/30/2014 22:55:00*27.4765*27.4764*27.4765*27.4764
09/30/2014 23:00:00*27.4764*27.4764*27.4764*27.4764
09/30/2014 23:05:00*27.4764*27.4768*27.4768*27.4764
09/30/2014 23:10:00*27.4768*27.4768*27.4768*27.4768
09/30/2014 23:15:00*27.4768*27.4758*27.4768*27.4758
09/30/2014 23:20:00*27.4758*27.4764*27.4767*27.4758
09/30/2014 23:25:00*27.4764*27.4764*27.4764*27.4764
09/30/2014 23:30:00*27.4764*27.4764*27.477*27.4764
09/30/2014 23:35:00*27.4764*27.4762*27.4764*27.4762
09/30/2014 23:40:00*27.4762*27.4762*27.4762*27.4762
09/30/2014 23:45:00*27.4762*27.479*27.48*27.4762
09/30/2014 23:50:00*27.479*27.475*27.479*27.475
09/30/2014 23:55:00*27.475*27.48*27.48*27.475
10/01/2014 00:00:00*27.48*27.48*27.48*27.479
10/01/2014 00:05:00*27.48*27.481*27.481*27.479
10/01/2014 00:10:00*27.481*27.479*27.481*27.479
10/01/2014 00:15:00*27.479*27.479*27.479*27.479
10/01/2014 00:20:00*27.479*27.4762*27.48*27.4762
10/01/2014 00:25:00*27.4762*27.48*27.481*27.4762
10/01/2014 00:30:00*27.48*27.4749*27.48*27.4747
10/01/2014 00:35:00*27.4749*27.479*27.479*27.4749
10/01/2014 00:40:00*27.479*27.4737*27.479*27.4731
10/01/2014 00:45:00*27.4737*27.4737*27.48*27.4737
10/01/2014 00:50:00*27.4737*27.479*27.48*27.4737
10/01/2014 00:55:00*27.479*27.479*27.48*27.4736
10/01/2014 01:00:00*27.479*27.4749*27.48*27.4749
10/01/2014 01:05:00*27.4749*27.4751*27.4758*27.4749
10/01/2014 01:10:00*27.4751*27.474*27.48*27.474
10/01/2014 01:15:00*27.474*27.479*27.48*27.474
10/01/2014 01:20:00*27.479*27.481*27.482*27.4755
10/01/2014 01:25:00*27.481*27.481*27.482*27.48
10/01/2014 01:30:00*27.481*27.48*27.481*27.479
10/01/2014 01:35:00*27.48*27.4801*27.4827*27.479
10/01/2014 01:40:00*27.4801*27.4733*27.4828*27.4733
10/01/2014 01:45:00*27.4733*27.481*27.481*27.4733
10/01/2014 01:50:00*27.481*27.481*27.482*27.479
10/01/2014 01:55:00*27.481*27.483*27.488*27.481
10/01/2014 02:00:00*27.483*27.486*27.4912*27.482
10/01/2014 02:05:00*27.486*27.489*27.494*27.485
10/01/2014 02:10:00*27.489*27.491*27.491*27.483
10/01/2014 02:15:00*27.491*27.486*27.491*27.484
10/01/2014 02:20:00*27.486*27.486*27.487*27.483
10/01/2014 02:25:00*27.486*27.489*27.489*27.486
10/01/2014 02:30:00*27.489*27.481*27.49*27.48
10/01/2014 02:35:00*27.481*27.4888*27.4888*27.481
10/01/2014 02:40:00*27.4888*27.4927*27.494*27.482
10/01/2014 02:45:00*27.4927*27.4927*27.4927*27.49
10/01/2014 02:50:00*27.4927*27.4927*27.4937*27.4927
10/01/2014 02:55:00*27.4927*27.4927*27.4927*27.4927
10/01/2014 03:00:00*27.4927*27.4927*27.4927*27.4927
10/01/2014 03:05:00*27.4927*27.495*27.495*27.4874
10/01/2014 03:10:00*27.495*27.494*27.495*27.494
10/01/2014 03:15:00*27.494*27.4927*27.495*27.4927
10/01/2014 03:20:00*27.4927*27.4927*27.4927*27.49
10/01/2014 03:25:00*27.4927*27.4926*27.4927*27.4905
10/01/2014 03:30:00*27.4926*27.4882*27.4926*27.4881
10/01/2014 03:35:00*27.4882*27.4739*27.4882*27.4714
10/01/2014 03:40:00*27.4739*27.4743*27.4764*27.4706
10/01/2014 03:45:00*27.4743*27.4728*27.4749*27.4721
10/01/2014 03:50:00*27.4728*27.4713*27.4752*27.4706
10/01/2014 03:55:00*27.4713*27.4766*27.4773*27.4709
10/01/2014 04:00:00*27.4766*27.4738*27.4766*27.4727
10/01/2014 04:05:00*27.4738*27.4792*27.4806*27.4738
10/01/2014 04:10:00*27.4792*27.4773*27.4827*27.4766
10/01/2014 04:15:00*27.4773*27.4786*27.4793*27.4758
10/01/2014 04:20:00*27.4786*27.478*27.479*27.4779
10/01/2014 04:25:00*27.478*27.4816*27.4837*27.4773
10/01/2014 04:30:00*27.4816*27.4806*27.4851*27.4806
10/01/2014 04:35:00*27.4806*27.4806*27.482*27.4784
10/01/2014 04:40:00*27.4806*27.476*27.4812*27.4751
10/01/2014 04:45:00*27.476*27.4726*27.476*27.4701
10/01/2014 04:50:00*27.4726*27.4697*27.4726*27.4685
10/01/2014 04:55:00*27.4697*27.4691*27.4697*27.4686
10/01/2014 05:00:00*27.4691*27.4686*27.4722*27.4686
10/01/2014 05:05:00*27.4686*27.4651*27.4696*27.4618
10/01/2014 05:10:00*27.4651*27.4757*27.4775*27.4651
10/01/2014 05:15:00*27.4757*27.4799*27.4799*27.4748
10/01/2014 05:20:00*27.4799*27.4812*27.4822*27.4783
10/01/2014 05:25:00*27.4812*27.4806*27.4812*27.4789
10/01/2014 05:30:00*27.4806*27.479*27.4808*27.478
10/01/2014 05:35:00*27.479*27.4797*27.4802*27.4786
10/01/2014 05:40:00*27.4797*27.4782*27.4797*27.4772
10/01/2014 05:45:00*27.4782*27.4801*27.4819*27.4774
10/01/2014 05:50:00*27.4801*27.48*27.4801*27.48
10/01/2014 05:55:00*27.48*27.4874*27.4876*27.4794
10/01/2014 06:00:00*27.4874*27.4888*27.4888*27.4861
10/01/2014 06:05:00*27.4888*27.491*27.4912*27.4887
10/01/2014 06:10:00*27.491*27.4876*27.4915*27.4856
10/01/2014 06:15:00*27.4876*27.4876*27.4876*27.4876
10/01/2014 06:20:00*27.4876*27.4876*27.4876*27.4867
10/01/2014 06:25:00*27.4876*27.4924*27.4929*27.4841
10/01/2014 06:30:00*27.4924*27.4946*27.4946*27.4924
10/01/2014 06:35:00*27.4946*27.4922*27.4946*27.4894
10/01/2014 06:40:00*27.4922*27.4864*27.4928*27.4864
10/01/2014 06:45:00*27.4864*27.4871*27.4871*27.4854
10/01/2014 06:50:00*27.4871*27.4871*27.4871*27.4871
10/01/2014 06:55:00*27.4871*27.4871*27.4894*27.4858
10/01/2014 07:00:00*27.4871*27.4886*27.4922*27.4871
10/01/2014 07:05:00*27.4886*27.4886*27.4886*27.4886
10/01/2014 07:10:00*27.4886*27.4886*27.4935*27.486
10/01/2014 07:15:00*27.4886*27.4897*27.4927*27.4878
10/01/2014 07:20:00*27.4897*27.4886*27.4928*27.4871
10/01/2014 07:25:00*27.4886*27.4928*27.493*27.4873
10/01/2014 07:30:00*27.4928*27.4934*27.4942*27.4928
10/01/2014 07:35:00*27.4934*27.4886*27.4934*27.487
10/01/2014 07:40:00*27.4886*27.4886*27.4886*27.4865
10/01/2014 07:45:00*27.4886*27.4886*27.4886*27.487
10/01/2014 07:50:00*27.4886*27.4939*27.4949*27.4886
10/01/2014 07:55:00*27.4939*27.4886*27.494*27.4874
10/01/2014 08:00:00*27.4886*27.4886*27.4886*27.4886
10/01/2014 08:05:00*27.4886*27.4886*27.4886*27.4886
10/01/2014 08:10:00*27.4886*27.4853*27.4886*27.4853
10/01/2014 08:15:00*27.4853*27.491*27.4932*27.4853
10/01/2014 08:20:00*27.491*27.4951*27.4968*27.488
10/01/2014 08:25:00*27.4951*27.4971*27.4993*27.4949
10/01/2014 08:30:00*27.4971*27.4951*27.499*27.489
10/01/2014 08:35:00*27.4951*27.4936*27.4951*27.4922
10/01/2014 08:40:00*27.4936*27.4942*27.4942*27.4934
10/01/2014 08:45:00*27.4942*27.4942*27.4943*27.4941
10/01/2014 08:50:00*27.4942*27.4949*27.495*27.4942
10/01/2014 08:55:00*27.4949*27.4939*27.495*27.4936
10/01/2014 09:00:00*27.4939*27.4943*27.4944*27.4936
10/01/2014 09:05:00*27.4943*27.4921*27.4958*27.4903
10/01/2014 09:10:00*27.4921*27.4938*27.4951*27.4921
10/01/2014 09:15:00*27.4938*27.493*27.4944*27.491
10/01/2014 09:20:00*27.493*27.4952*27.4958*27.4925
10/01/2014 09:25:00*27.4952*27.495*27.4961*27.4934
10/01/2014 09:30:00*27.495*27.4937*27.4956*27.4931
10/01/2014 09:35:00*27.4937*27.4841*27.4939*27.484
10/01/2014 09:40:00*27.4841*27.4841*27.4841*27.4841
10/01/2014 09:45:00*27.4841*27.4782*27.4858*27.4776
10/01/2014 09:50:00*27.4782*27.4765*27.4785*27.4719
10/01/2014 09:55:00*27.4765*27.4775*27.4793*27.4763
10/01/2014 10:00:00*27.4775*27.473*27.4781*27.473
10/01/2014 10:05:00*27.473*27.4716*27.4817*27.4671
10/01/2014 10:10:00*27.4716*27.472*27.4758*27.4711
10/01/2014 10:15:00*27.472*27.4688*27.4722*27.4636
10/01/2014 10:20:00*27.4688*27.4668*27.4688*27.4662
10/01/2014 10:25:00*27.4668*27.4657*27.4671*27.4657
10/01/2014 10:30:00*27.4657*27.4664*27.4672*27.4652
10/01/2014 10:35:00*27.4664*27.4636*27.4671*27.4616
10/01/2014 10:40:00*27.4636*27.4639*27.4666*27.4636
10/01/2014 10:45:00*27.4639*27.4581*27.4645*27.4543
10/01/2014 10:50:00*27.4581*27.458*27.4593*27.4574
10/01/2014 10:55:00*27.458*27.4579*27.4585*27.4562
10/01/2014 11:00:00*27.4579*27.4606*27.4626*27.4561
10/01/2014 11:05:00*27.4606*27.4575*27.4611*27.4546
10/01/2014 11:10:00*27.4575*27.4531*27.4626*27.4502
10/01/2014 11:15:00*27.4531*27.4486*27.4537*27.4465
10/01/2014 11:20:00*27.4486*27.4582*27.4666*27.4486
10/01/2014 11:25:00*27.4582*27.4636*27.4666*27.4582
10/01/2014 11:30:00*27.4636*27.4661*27.4661*27.4636
10/01/2014 11:35:00*27.4661*27.4642*27.4661*27.4637
10/01/2014 11:40:00*27.4642*27.4637*27.4653*27.4625
10/01/2014 11:45:00*27.4637*27.465*27.465*27.463
10/01/2014 11:50:00*27.465*27.4638*27.465*27.4635
10/01/2014 11:55:00*27.4638*27.463*27.4662*27.458
10/01/2014 12:00:00*27.463*27.464*27.4662*27.462
10/01/2014 12:05:00*27.464*27.4637*27.464*27.4637
10/01/2014 12:10:00*27.4637*27.463*27.4647*27.462
10/01/2014 12:15:00*27.463*27.4687*27.4687*27.454
10/01/2014 12:20:00*27.4687*27.4687*27.4692*27.4615
10/01/2014 12:25:00*27.4687*27.4687*27.4707*27.46
10/01/2014 12:30:00*27.4687*27.4657*27.4692*27.459
10/01/2014 12:35:00*27.4657*27.458*27.4657*27.458
10/01/2014 12:40:00*27.458*27.457*27.458*27.453
10/01/2014 12:45:00*27.457*27.4557*27.458*27.4557
10/01/2014 12:50:00*27.4557*27.4622*27.4622*27.4557
10/01/2014 12:55:00*27.4622*27.4622*27.4622*27.4622
10/01/2014 13:00:00*27.4622*27.4622*27.4622*27.453
10/01/2014 13:05:00*27.4622*27.4607*27.4622*27.4519
10/01/2014 13:10:00*27.4607*27.4692*27.4692*27.4607
10/01/2014 13:15:00*27.4692*27.4692*27.4692*27.4613
10/01/2014 13:20:00*27.4692*27.4692*27.4692*27.4613
10/01/2014 13:25:00*27.4692*27.4692*27.4692*27.4614
10/01/2014 13:30:00*27.4692*27.4677*27.4692*27.4614
10/01/2014 13:35:00*27.4677*27.4672*27.4687*27.4618
10/01/2014 13:40:00*27.4672*27.4682*27.4697*27.459
10/01/2014 13:45:00*27.4682*27.4702*27.4702*27.46
10/01/2014 13:50:00*27.4702*27.4702*27.4702*27.4702
10/01/2014 13:55:00*27.4702*27.4727*27.4727*27.4702
10/01/2014 14:00:00*27.4727*27.4682*27.4727*27.467
10/01/2014 14:05:00*27.4682*27.4682*27.4682*27.467
10/01/2014 14:10:00*27.4682*27.4682*27.4682*27.4682
10/01/2014 14:15:00*27.4682*27.4682*27.4682*27.4682
10/01/2014 14:20:00*27.4682*27.4742*27.4742*27.4682
10/01/2014 14:25:00*27.4742*27.4742*27.4742*27.4742
10/01/2014 14:30:00*27.4742*27.4742*27.4742*27.4742
10/01/2014 14:35:00*27.4742*27.4677*27.4742*27.4677
10/01/2014 14:40:00*27.4677*27.4677*27.4677*27.4677
10/01/2014 14:45:00*27.4677*27.4677*27.4677*27.4677
10/01/2014 14:50:00*27.4677*27.4677*27.4677*27.467
10/01/2014 14:55:00*27.4677*27.4677*27.4677*27.4677
10/01/2014 15:00:00*27.4677*27.4677*27.4677*27.4677
10/01/2014 15:05:00*27.4677*27.4677*27.4677*27.46
10/01/2014 15:10:00*27.4677*27.4677*27.4677*27.46
10/01/2014 15:15:00*27.4677*27.4597*27.4677*27.456
10/01/2014 15:20:00*27.4597*27.456*27.4627*27.456
10/01/2014 15:25:00*27.456*27.4622*27.4637*27.455
10/01/2014 15:30:00*27.4622*27.4637*27.4637*27.4564
10/01/2014 15:35:00*27.4637*27.4597*27.4637*27.4565
10/01/2014 15:40:00*27.4597*27.4597*27.4597*27.4597
10/01/2014 15:45:00*27.4597*27.4622*27.4622*27.4578
10/01/2014 15:50:00*27.4622*27.4622*27.4622*27.4578
10/01/2014 15:55:00*27.4622*27.4597*27.4637*27.4565
10/01/2014 16:00:00*27.4597*27.4652*27.4652*27.456
10/01/2014 16:05:00*27.4652*27.4652*27.4667*27.455
10/01/2014 16:10:00*27.4652*27.4637*27.4667*27.455
10/01/2014 16:15:00*27.4637*27.4575*27.4637*27.4561
10/01/2014 16:20:00*27.4575*27.4597*27.4647*27.4551
10/01/2014 16:25:00*27.4597*27.4597*27.4647*27.4549
10/01/2014 16:30:00*27.4597*27.4547*27.4597*27.4517
10/01/2014 16:35:00*27.4547*27.4538*27.4547*27.4513
10/01/2014 16:40:00*27.4538*27.4568*27.4588*27.4528
10/01/2014 16:45:00*27.4568*27.4568*27.4588*27.4568
10/01/2014 16:50:00*27.4568*27.4568*27.465*27.454
10/01/2014 16:55:00*27.4568*27.4568*27.4588*27.453
10/01/2014 17:00:00*27.4568*27.452*27.4568*27.45
