09/29/2014 17:05:00*27.518*27.5232*27.5232*27.518
09/29/2014 17:10:00*27.5232*27.5232*27.5232*27.5232
09/29/2014 17:15:00*27.5232*27.5232*27.5232*27.5232
09/29/2014 17:20:00*27.5232*27.5232*27.5232*27.5232
09/29/2014 17:25:00*27.5232*27.5232*27.5232*27.5232
09/29/2014 17:30:00*27.5232*27.5185*27.5232*27.5185
09/29/2014 17:35:00*27.5185*27.5178*27.5185*27.5178
09/29/2014 17:40:00*27.5178*27.5178*27.5178*27.5178
09/29/2014 17:45:00*27.5178*27.5178*27.5178*27.5178
09/29/2014 17:50:00*27.5178*27.5192*27.5192*27.5178
09/29/2014 17:55:00*27.5192*27.5192*27.5192*27.5192
09/29/2014 18:00:00*27.5192*27.5192*27.5192*27.5192
09/29/2014 18:05:00*27.5192*27.502*27.5192*27.502
09/29/2014 18:10:00*27.502*27.501*27.502*27.493
09/29/2014 18:15:00*27.501*27.489*27.501*27.489
09/29/2014 18:20:00*27.489*27.5195*27.5214*27.489
09/29/2014 18:25:00*27.5195*27.5195*27.5195*27.5195
09/29/2014 18:30:00*27.5195*27.5195*27.5195*27.5195
09/29/2014 18:35:00*27.5195*27.5195*27.5195*27.5195
09/29/2014 18:40:00*27.5195*27.5227*27.5227*27.5195
09/29/2014 18:45:00*27.5227*27.5227*27.5227*27.5227
09/29/2014 18:50:00*27.5227*27.5227*27.5227*27.5227
09/29/2014 18:55:00*27.5227*27.5227*27.5227*27.5227
09/29/2014 19:00:00*27.5227*27.5227*27.5227*27.5227
09/29/2014 19:05:00*27.5227*27.5198*27.5227*27.5196
09/29/2014 19:10:00*27.5198*27.5198*27.5198*27.5198
09/29/2014 19:15:00*27.5198*27.5194*27.5198*27.5194
09/29/2014 19:20:00*27.5194*27.5194*27.5194*27.5194
09/29/2014 19:25:00*27.5194*27.5194*27.5194*27.5194
09/29/2014 19:30:00*27.5194*27.5194*27.5194*27.5194
09/29/2014 19:35:00*27.5194*27.5194*27.5194*27.5194
09/29/2014 19:40:00*27.5194*27.5194*27.5194*27.5194
09/29/2014 19:45:00*27.5194*27.5196*27.5196*27.5194
09/29/2014 19:50:00*27.5196*27.5195*27.5196*27.5195
09/29/2014 19:55:00*27.5195*27.5195*27.5195*27.5195
09/29/2014 20:00:00*27.5195*27.5195*27.5195*27.5195
09/29/2014 20:05:00*27.5195*27.5181*27.5195*27.5181
09/29/2014 20:10:00*27.5181*27.5195*27.5195*27.5181
09/29/2014 20:15:00*27.5195*27.5197*27.5197*27.5195
09/29/2014 20:20:00*27.5197*27.5198*27.5198*27.5197
09/29/2014 20:25:00*27.5198*27.5199*27.5199*27.5198
09/29/2014 20:30:00*27.5199*27.5199*27.5199*27.5199
09/29/2014 20:35:00*27.5199*27.5199*27.5199*27.5199
09/29/2014 20:40:00*27.5199*27.5199*27.5199*27.5199
09/29/2014 20:45:00*27.5199*27.5177*27.5199*27.5177
09/29/2014 20:50:00*27.5177*27.5196*27.5196*27.5177
09/29/2014 20:55:00*27.5196*27.5196*27.5196*27.5196
09/29/2014 21:00:00*27.5196*27.5198*27.5198*27.5179
09/29/2014 21:05:00*27.5198*27.5198*27.5198*27.5198
09/29/2014 21:10:00*27.5198*27.5198*27.5198*27.5198
09/29/2014 21:15:00*27.5198*27.5197*27.5199*27.5197
09/29/2014 21:20:00*27.5197*27.5198*27.5198*27.5194
09/29/2014 21:25:00*27.5198*27.5198*27.5198*27.5198
09/29/2014 21:30:00*27.5198*27.5198*27.5198*27.5198
09/29/2014 21:35:00*27.5198*27.52*27.52*27.5198
09/29/2014 21:40:00*27.52*27.52*27.52*27.52
09/29/2014 21:45:00*27.52*27.5201*27.5201*27.5191
09/29/2014 21:50:00*27.5201*27.5193*27.5201*27.5193
09/29/2014 21:55:00*27.5193*27.5193*27.5193*27.5193
09/29/2014 22:00:00*27.5193*27.5193*27.5193*27.5193
09/29/2014 22:05:00*27.5193*27.5192*27.5193*27.5192
09/29/2014 22:10:00*27.5192*27.5192*27.5192*27.5192
09/29/2014 22:15:00*27.5192*27.5192*27.5192*27.5192
09/29/2014 22:20:00*27.5192*27.5192*27.5192*27.5192
09/29/2014 22:25:00*27.5192*27.5192*27.5192*27.5192
09/29/2014 22:30:00*27.5192*27.5192*27.5192*27.5192
09/29/2014 22:35:00*27.5192*27.5192*27.5192*27.5192
09/29/2014 22:40:00*27.5192*27.5192*27.5192*27.5192
09/29/2014 22:45:00*27.5192*27.5193*27.5195*27.5192
09/29/2014 22:50:00*27.5193*27.5193*27.5193*27.5193
09/29/2014 22:55:00*27.5193*27.5197*27.5197*27.5193
09/29/2014 23:00:00*27.5197*27.5192*27.5197*27.5192
09/29/2014 23:05:00*27.5192*27.5192*27.5192*27.5192
09/29/2014 23:10:00*27.5192*27.5192*27.5192*27.5192
09/29/2014 23:15:00*27.5192*27.5192*27.5192*27.5192
09/29/2014 23:20:00*27.5192*27.5192*27.5192*27.5192
09/29/2014 23:25:00*27.5192*27.5192*27.5192*27.5192
09/29/2014 23:30:00*27.5192*27.5178*27.5193*27.5178
09/29/2014 23:35:00*27.5178*27.5192*27.5193*27.5178
09/29/2014 23:40:00*27.5192*27.5192*27.5192*27.5192
09/29/2014 23:45:00*27.5192*27.5195*27.5195*27.5192
09/29/2014 23:50:00*27.5195*27.5195*27.5195*27.5195
09/29/2014 23:55:00*27.5195*27.5195*27.5195*27.5195
09/30/2014 00:00:00*27.5195*27.5195*27.5195*27.5195
09/30/2014 00:05:00*27.5195*27.5195*27.5195*27.5195
09/30/2014 00:10:00*27.5195*27.5195*27.5195*27.5195
09/30/2014 00:15:00*27.5195*27.5195*27.5195*27.5195
09/30/2014 00:20:00*27.5195*27.5185*27.5195*27.5185
09/30/2014 00:25:00*27.5185*27.5185*27.5185*27.5185
09/30/2014 00:30:00*27.5185*27.5185*27.5185*27.5185
09/30/2014 00:35:00*27.5185*27.5185*27.5185*27.5185
09/30/2014 00:40:00*27.5185*27.5185*27.5185*27.5185
09/30/2014 00:45:00*27.5185*27.5185*27.5185*27.5185
09/30/2014 00:50:00*27.5185*27.5185*27.5185*27.5185
09/30/2014 00:55:00*27.5185*27.5185*27.5185*27.5185
09/30/2014 01:00:00*27.5185*27.5181*27.5199*27.5181
09/30/2014 01:05:00*27.5181*27.5181*27.5181*27.5181
09/30/2014 01:10:00*27.5181*27.5181*27.5181*27.5181
09/30/2014 01:15:00*27.5181*27.5181*27.5181*27.5181
09/30/2014 01:20:00*27.5181*27.5181*27.5181*27.5181
09/30/2014 01:25:00*27.5181*27.5181*27.5181*27.5181
09/30/2014 01:30:00*27.5181*27.5181*27.5181*27.5181
09/30/2014 01:35:00*27.5181*27.5181*27.5199*27.5181
09/30/2014 01:40:00*27.5181*27.5181*27.5181*27.5181
09/30/2014 01:45:00*27.5181*27.5181*27.5181*27.5181
09/30/2014 01:50:00*27.5181*27.521*27.521*27.5181
09/30/2014 01:55:00*27.521*27.521*27.521*27.521
09/30/2014 02:00:00*27.521*27.521*27.521*27.499
09/30/2014 02:05:00*27.521*27.5237*27.5237*27.501
09/30/2014 02:10:00*27.5237*27.5315*27.538*27.522
09/30/2014 02:15:00*27.5315*27.522*27.5315*27.522
09/30/2014 02:20:00*27.522*27.5222*27.524*27.515
09/30/2014 02:25:00*27.5222*27.522*27.525*27.521
09/30/2014 02:30:00*27.522*27.521*27.5248*27.5204
09/30/2014 02:35:00*27.521*27.5212*27.5227*27.5204
09/30/2014 02:40:00*27.5212*27.5226*27.5226*27.5211
09/30/2014 02:45:00*27.5226*27.515*27.5226*27.5146
09/30/2014 02:50:00*27.515*27.5193*27.5226*27.5127
09/30/2014 02:55:00*27.5193*27.5181*27.5204*27.5171
09/30/2014 03:00:00*27.5181*27.5171*27.5197*27.5171
09/30/2014 03:05:00*27.5171*27.5162*27.5176*27.5152
09/30/2014 03:10:00*27.5162*27.5135*27.5163*27.507
09/30/2014 03:15:00*27.5135*27.5028*27.5135*27.4949
09/30/2014 03:20:00*27.5028*27.5034*27.5038*27.5028
09/30/2014 03:25:00*27.5034*27.5026*27.5034*27.5025
09/30/2014 03:30:00*27.5026*27.509*27.5131*27.5
09/30/2014 03:35:00*27.509*27.506*27.5184*27.5
09/30/2014 03:40:00*27.506*27.508*27.508*27.506
09/30/2014 03:45:00*27.508*27.5059*27.508*27.5054
09/30/2014 03:50:00*27.5059*27.5059*27.506*27.5059
09/30/2014 03:55:00*27.5059*27.5004*27.506*27.5001
09/30/2014 04:00:00*27.5004*27.5049*27.5049*27.498
09/30/2014 04:05:00*27.5049*27.505*27.505*27.5039
09/30/2014 04:10:00*27.505*27.5086*27.5086*27.5039
09/30/2014 04:15:00*27.5086*27.5007*27.5086*27.5007
09/30/2014 04:20:00*27.5007*27.502*27.505*27.4964
09/30/2014 04:25:00*27.502*27.5036*27.5036*27.497
09/30/2014 04:30:00*27.5036*27.5046*27.5081*27.501
09/30/2014 04:35:00*27.5046*27.5071*27.5071*27.502
09/30/2014 04:40:00*27.5071*27.5024*27.5081*27.502
09/30/2014 04:45:00*27.5024*27.5116*27.5118*27.502
09/30/2014 04:50:00*27.5116*27.4994*27.5124*27.4994
09/30/2014 04:55:00*27.4994*27.5*27.5031*27.499
09/30/2014 05:00:00*27.5*27.497*27.5012*27.495
09/30/2014 05:05:00*27.497*27.498*27.499*27.492
09/30/2014 05:10:00*27.498*27.5034*27.5042*27.498
09/30/2014 05:15:00*27.5034*27.4976*27.5043*27.4976
09/30/2014 05:20:00*27.4976*27.4928*27.4976*27.487
09/30/2014 05:25:00*27.4928*27.4926*27.4937*27.4914
09/30/2014 05:30:00*27.4926*27.4931*27.4939*27.4926
09/30/2014 05:35:00*27.4931*27.4924*27.4931*27.4912
09/30/2014 05:40:00*27.4924*27.4921*27.4932*27.4921
09/30/2014 05:45:00*27.4921*27.494*27.4943*27.4921
09/30/2014 05:50:00*27.494*27.4984*27.4984*27.4936
09/30/2014 05:55:00*27.4984*27.5062*27.5071*27.4976
09/30/2014 06:00:00*27.5062*27.5027*27.5062*27.5027
09/30/2014 06:05:00*27.5027*27.5042*27.5052*27.5023
09/30/2014 06:10:00*27.5042*27.5068*27.5072*27.504
09/30/2014 06:15:00*27.5068*27.5062*27.5068*27.5062
09/30/2014 06:20:00*27.5062*27.5072*27.5072*27.5062
09/30/2014 06:25:00*27.5072*27.5072*27.5078*27.5067
09/30/2014 06:30:00*27.5072*27.5058*27.5072*27.5058
09/30/2014 06:35:00*27.5058*27.5054*27.5071*27.5045
09/30/2014 06:40:00*27.5054*27.5038*27.5055*27.503
09/30/2014 06:45:00*27.5038*27.5035*27.5048*27.5035
09/30/2014 06:50:00*27.5035*27.5038*27.5039*27.5035
09/30/2014 06:55:00*27.5038*27.498*27.5039*27.498
09/30/2014 07:00:00*27.498*27.5023*27.5032*27.498
09/30/2014 07:05:00*27.5023*27.4956*27.5023*27.4944
09/30/2014 07:10:00*27.4956*27.4916*27.497*27.489
09/30/2014 07:15:00*27.4916*27.4869*27.4916*27.486
09/30/2014 07:20:00*27.4869*27.486*27.4869*27.4856
09/30/2014 07:25:00*27.486*27.4872*27.4872*27.485
09/30/2014 07:30:00*27.4872*27.4907*27.4923*27.4872
09/30/2014 07:35:00*27.4907*27.492*27.4924*27.489
09/30/2014 07:40:00*27.492*27.4931*27.4931*27.492
09/30/2014 07:45:00*27.4931*27.4931*27.4931*27.4931
09/30/2014 07:50:00*27.4931*27.4972*27.4978*27.4926
09/30/2014 07:55:00*27.4972*27.4961*27.4991*27.496
09/30/2014 08:00:00*27.4961*27.4981*27.5*27.4961
09/30/2014 08:05:00*27.4981*27.4911*27.4991*27.491
09/30/2014 08:10:00*27.4911*27.4921*27.4921*27.491
09/30/2014 08:15:00*27.4921*27.494*27.4961*27.4881
09/30/2014 08:20:00*27.494*27.4936*27.4966*27.493
09/30/2014 08:25:00*27.4936*27.4903*27.4947*27.4891
09/30/2014 08:30:00*27.4903*27.4899*27.4911*27.489
09/30/2014 08:35:00*27.4899*27.4891*27.4901*27.4871
09/30/2014 08:40:00*27.4891*27.4891*27.4909*27.4891
09/30/2014 08:45:00*27.4891*27.4923*27.4923*27.4856
09/30/2014 08:50:00*27.4923*27.4921*27.4936*27.486
09/30/2014 08:55:00*27.4921*27.4938*27.4955*27.4901
09/30/2014 09:00:00*27.4938*27.483*27.4952*27.483
09/30/2014 09:05:00*27.483*27.4841*27.4841*27.4806
09/30/2014 09:10:00*27.4841*27.4852*27.4857*27.4831
09/30/2014 09:15:00*27.4852*27.484*27.4852*27.484
09/30/2014 09:20:00*27.484*27.4878*27.4879*27.484
09/30/2014 09:25:00*27.4878*27.4875*27.4878*27.485
09/30/2014 09:30:00*27.4875*27.4872*27.4875*27.4861
09/30/2014 09:35:00*27.4872*27.4877*27.4878*27.4869
09/30/2014 09:40:00*27.4877*27.4856*27.4878*27.4851
09/30/2014 09:45:00*27.4856*27.4839*27.4876*27.4839
09/30/2014 09:50:00*27.4839*27.4873*27.4875*27.4839
09/30/2014 09:55:00*27.4873*27.4852*27.4875*27.4852
09/30/2014 10:00:00*27.4852*27.4724*27.486*27.4724
09/30/2014 10:05:00*27.4724*27.4719*27.4797*27.4706
09/30/2014 10:10:00*27.4719*27.4725*27.4738*27.469
09/30/2014 10:15:00*27.4725*27.4726*27.4736*27.4725
09/30/2014 10:20:00*27.4726*27.4725*27.4734*27.4718
09/30/2014 10:25:00*27.4725*27.473*27.473*27.4706
09/30/2014 10:30:00*27.473*27.4715*27.473*27.4715
09/30/2014 10:35:00*27.4715*27.4762*27.4766*27.4715
09/30/2014 10:40:00*27.4762*27.4738*27.4774*27.4726
09/30/2014 10:45:00*27.4738*27.4837*27.4897*27.4725
09/30/2014 10:50:00*27.4837*27.4812*27.4858*27.4785
09/30/2014 10:55:00*27.4812*27.4847*27.4851*27.4798
09/30/2014 11:00:00*27.4847*27.5011*27.5037*27.4846
09/30/2014 11:05:00*27.5011*27.4996*27.5107*27.4866
09/30/2014 11:10:00*27.4996*27.5021*27.5052*27.4996
09/30/2014 11:15:00*27.5021*27.5019*27.5026*27.5014
09/30/2014 11:20:00*27.5019*27.5076*27.5076*27.5019
09/30/2014 11:25:00*27.5076*27.508*27.5084*27.5076
09/30/2014 11:30:00*27.508*27.5089*27.5092*27.5078
09/30/2014 11:35:00*27.5089*27.5076*27.509*27.5075
09/30/2014 11:40:00*27.5076*27.5096*27.5097*27.5075
09/30/2014 11:45:00*27.5096*27.5041*27.5099*27.5037
09/30/2014 11:50:00*27.5041*27.4917*27.5041*27.485
09/30/2014 11:55:00*27.4917*27.4902*27.4917*27.4902
09/30/2014 12:00:00*27.4902*27.4975*27.4994*27.4902
09/30/2014 12:05:00*27.4975*27.5032*27.5032*27.497
09/30/2014 12:10:00*27.5032*27.5032*27.5032*27.5032
09/30/2014 12:15:00*27.5032*27.5032*27.5032*27.5032
09/30/2014 12:20:00*27.5032*27.5032*27.5032*27.5029
09/30/2014 12:25:00*27.5032*27.499*27.5032*27.493
09/30/2014 12:30:00*27.499*27.5032*27.5032*27.498
09/30/2014 12:35:00*27.5032*27.5032*27.5032*27.5032
09/30/2014 12:40:00*27.5032*27.499*27.5032*27.498
09/30/2014 12:45:00*27.499*27.4972*27.499*27.495
09/30/2014 12:50:00*27.4972*27.4972*27.499*27.4972
09/30/2014 12:55:00*27.4972*27.498*27.498*27.4972
09/30/2014 13:00:00*27.498*27.4972*27.498*27.4972
09/30/2014 13:05:00*27.4972*27.4972*27.4972*27.4972
09/30/2014 13:10:00*27.4972*27.4972*27.4972*27.497
09/30/2014 13:15:00*27.4972*27.4972*27.4972*27.497
09/30/2014 13:20:00*27.4972*27.498*27.499*27.488
09/30/2014 13:25:00*27.498*27.4972*27.498*27.4972
09/30/2014 13:30:00*27.4972*27.4972*27.4972*27.489
09/30/2014 13:35:00*27.4972*27.4972*27.4972*27.4972
09/30/2014 13:40:00*27.4972*27.4972*27.4972*27.49
09/30/2014 13:45:00*27.4972*27.4972*27.4972*27.4972
09/30/2014 13:50:00*27.4972*27.4972*27.4972*27.4972
09/30/2014 13:55:00*27.4972*27.497*27.4972*27.49
09/30/2014 14:00:00*27.497*27.4972*27.4972*27.497
09/30/2014 14:05:00*27.4972*27.4972*27.4972*27.4972
09/30/2014 14:10:00*27.4972*27.4972*27.4972*27.4972
09/30/2014 14:15:00*27.4972*27.4972*27.4972*27.497
09/30/2014 14:20:00*27.4972*27.4972*27.4972*27.4972
09/30/2014 14:25:00*27.4972*27.4972*27.4972*27.4972
09/30/2014 14:30:00*27.4972*27.4972*27.4972*27.4972
09/30/2014 14:35:00*27.4972*27.4972*27.4972*27.4972
09/30/2014 14:40:00*27.4972*27.4972*27.4972*27.4972
09/30/2014 14:45:00*27.4972*27.4837*27.4972*27.4802
09/30/2014 14:50:00*27.4837*27.4837*27.4837*27.4837
09/30/2014 14:55:00*27.4837*27.4837*27.4837*27.4837
09/30/2014 15:00:00*27.4837*27.48*27.4872*27.48
09/30/2014 15:05:00*27.48*27.4837*27.4867*27.478
09/30/2014 15:10:00*27.4837*27.4837*27.4837*27.4817
09/30/2014 15:15:00*27.4837*27.4837*27.4837*27.4837
09/30/2014 15:20:00*27.4837*27.4837*27.4837*27.4837
09/30/2014 15:25:00*27.4837*27.4837*27.4837*27.4837
09/30/2014 15:30:00*27.4837*27.4837*27.4837*27.4837
09/30/2014 15:35:00*27.4837*27.4837*27.4837*27.4837
09/30/2014 15:40:00*27.4837*27.4837*27.4837*27.4837
09/30/2014 15:45:00*27.4837*27.4837*27.4837*27.4837
09/30/2014 15:50:00*27.4837*27.4837*27.4837*27.4837
09/30/2014 15:55:00*27.4837*27.4837*27.4837*27.4837
09/30/2014 16:00:00*27.4837*27.4827*27.4844*27.476
09/30/2014 16:05:00*27.4827*27.4827*27.4827*27.4827
09/30/2014 16:10:00*27.4827*27.4827*27.4827*27.4827
09/30/2014 16:15:00*27.4827*27.4827*27.4827*27.476
09/30/2014 16:20:00*27.4827*27.4827*27.4827*27.4827
09/30/2014 16:25:00*27.4827*27.4827*27.4827*27.4827
09/30/2014 16:30:00*27.4827*27.4827*27.4827*27.4827
09/30/2014 16:35:00*27.4827*27.4797*27.4827*27.476
09/30/2014 16:40:00*27.4797*27.4797*27.4797*27.4797
09/30/2014 16:45:00*27.4797*27.4797*27.4797*27.4797
09/30/2014 16:50:00*27.4797*27.4722*27.4797*27.472
09/30/2014 16:55:00*27.4722*27.4722*27.4722*27.4722
09/30/2014 17:00:00*27.4722*27.474*27.4797*27.4722
