09/28/2014 17:05:00*27.5001*27.5001*27.5001*27.5001
09/28/2014 17:10:00*27.5001*27.5001*27.5001*27.5001
09/28/2014 17:15:00*27.5001*27.5001*27.5001*27.5001
09/28/2014 17:20:00*27.5001*27.5001*27.5001*27.5001
09/28/2014 17:25:00*27.5001*27.5001*27.5001*27.5001
09/28/2014 17:30:00*27.5001*27.5022*27.5023*27.5001
09/28/2014 17:35:00*27.5022*27.5021*27.5022*27.5021
09/28/2014 17:40:00*27.5021*27.5021*27.5021*27.5021
09/28/2014 17:45:00*27.5021*27.5022*27.5022*27.5021
09/28/2014 17:50:00*27.5022*27.482*27.5022*27.482
09/28/2014 17:55:00*27.482*27.482*27.482*27.482
09/28/2014 18:00:00*27.482*27.482*27.482*27.482
09/28/2014 18:05:00*27.482*27.4896*27.4944*27.482
09/28/2014 18:10:00*27.4896*27.482*27.4896*27.482
09/28/2014 18:15:00*27.482*27.4937*27.4937*27.482
09/28/2014 18:20:00*27.4937*27.481*27.4937*27.481
09/28/2014 18:25:00*27.481*27.5081*27.5081*27.481
09/28/2014 18:30:00*27.5081*27.482*27.5081*27.482
09/28/2014 18:35:00*27.482*27.497*27.498*27.481
09/28/2014 18:40:00*27.497*27.482*27.497*27.482
09/28/2014 18:45:00*27.482*27.5081*27.5081*27.482
09/28/2014 18:50:00*27.5081*27.5081*27.5081*27.5081
09/28/2014 18:55:00*27.5081*27.5081*27.5081*27.5081
09/28/2014 19:00:00*27.5081*27.5081*27.5081*27.5081
09/28/2014 19:05:00*27.5081*27.5081*27.5081*27.5081
09/28/2014 19:10:00*27.5081*27.5081*27.5081*27.5081
09/28/2014 19:15:00*27.5081*27.5081*27.5081*27.5081
09/28/2014 19:20:00*27.5081*27.5081*27.5081*27.5081
09/28/2014 19:25:00*27.5081*27.5081*27.5081*27.5081
09/28/2014 19:30:00*27.5081*27.5081*27.5081*27.5081
09/28/2014 19:35:00*27.5081*27.5081*27.5081*27.5081
09/28/2014 19:40:00*27.5081*27.5081*27.5081*27.5081
09/28/2014 19:45:00*27.5081*27.5081*27.5081*27.5081
09/28/2014 19:50:00*27.5081*27.5081*27.5081*27.5081
09/28/2014 19:55:00*27.5081*27.5081*27.5081*27.5081
09/28/2014 20:00:00*27.5081*27.5081*27.5081*27.5081
09/28/2014 20:05:00*27.5081*27.5081*27.5081*27.5081
09/28/2014 20:10:00*27.5081*27.5081*27.5081*27.5081
09/28/2014 20:15:00*27.5081*27.479*27.5081*27.479
09/28/2014 20:20:00*27.479*27.5081*27.5091*27.479
09/28/2014 20:25:00*27.5081*27.5081*27.5081*27.5081
09/28/2014 20:30:00*27.5081*27.5081*27.5081*27.5081
09/28/2014 20:35:00*27.5081*27.5081*27.5081*27.5081
09/28/2014 20:40:00*27.5081*27.5081*27.5081*27.5081
09/28/2014 20:45:00*27.5081*27.5081*27.5081*27.5081
09/28/2014 20:50:00*27.5081*27.5081*27.5081*27.5081
09/28/2014 20:55:00*27.5081*27.5081*27.5081*27.5081
09/28/2014 21:00:00*27.5081*27.5081*27.5081*27.5081
09/28/2014 21:05:00*27.5081*27.5081*27.5081*27.5081
09/28/2014 21:10:00*27.5081*27.5081*27.5081*27.5081
09/28/2014 21:15:00*27.5081*27.5081*27.5081*27.5081
09/28/2014 21:20:00*27.5081*27.5081*27.5081*27.5081
09/28/2014 21:25:00*27.5081*27.5081*27.5081*27.5081
09/28/2014 21:30:00*27.5081*27.5081*27.5081*27.5081
09/28/2014 21:35:00*27.5081*27.51*27.51*27.5081
09/28/2014 21:40:00*27.51*27.51*27.51*27.51
09/28/2014 21:45:00*27.51*27.51*27.51*27.51
09/28/2014 21:50:00*27.51*27.51*27.51*27.51
09/28/2014 21:55:00*27.51*27.51*27.51*27.51
09/28/2014 22:00:00*27.51*27.51*27.51*27.5081
09/28/2014 22:05:00*27.51*27.51*27.51*27.51
09/28/2014 22:10:00*27.51*27.51*27.51*27.51
09/28/2014 22:15:00*27.51*27.51*27.51*27.51
09/28/2014 22:20:00*27.51*27.51*27.51*27.51
09/28/2014 22:25:00*27.51*27.51*27.51*27.51
09/28/2014 22:30:00*27.51*27.51*27.51*27.51
09/28/2014 22:35:00*27.51*27.51*27.51*27.51
09/28/2014 22:40:00*27.51*27.51*27.51*27.51
09/28/2014 22:45:00*27.51*27.51*27.51*27.51
09/28/2014 22:50:00*27.51*27.51*27.51*27.51
09/28/2014 22:55:00*27.51*27.51*27.51*27.51
09/28/2014 23:00:00*27.51*27.51*27.51*27.51
09/28/2014 23:05:00*27.51*27.51*27.51*27.51
09/28/2014 23:10:00*27.51*27.51*27.51*27.51
09/28/2014 23:15:00*27.51*27.51*27.51*27.51
09/28/2014 23:20:00*27.51*27.51*27.51*27.51
09/28/2014 23:25:00*27.51*27.51*27.51*27.51
09/28/2014 23:30:00*27.51*27.51*27.51*27.51
09/28/2014 23:35:00*27.51*27.51*27.51*27.51
09/28/2014 23:40:00*27.51*27.51*27.51*27.51
09/28/2014 23:45:00*27.51*27.51*27.51*27.51
09/28/2014 23:50:00*27.51*27.51*27.51*27.51
09/28/2014 23:55:00*27.51*27.51*27.51*27.51
09/29/2014 00:00:00*27.51*27.51*27.51*27.51
09/29/2014 00:05:00*27.51*27.51*27.51*27.51
09/29/2014 00:10:00*27.51*27.51*27.51*27.51
09/29/2014 00:15:00*27.51*27.51*27.51*27.51
09/29/2014 00:20:00*27.51*27.51*27.51*27.51
09/29/2014 00:25:00*27.51*27.51*27.51*27.51
09/29/2014 00:30:00*27.51*27.51*27.51*27.51
09/29/2014 00:35:00*27.51*27.51*27.51*27.51
09/29/2014 00:40:00*27.51*27.51*27.51*27.51
09/29/2014 00:45:00*27.51*27.51*27.51*27.51
09/29/2014 00:50:00*27.51*27.51*27.51*27.51
09/29/2014 00:55:00*27.51*27.51*27.51*27.51
09/29/2014 01:00:00*27.51*27.51*27.51*27.51
09/29/2014 01:05:00*27.51*27.51*27.51*27.51
09/29/2014 01:10:00*27.51*27.51*27.51*27.51
09/29/2014 01:15:00*27.51*27.51*27.51*27.51
09/29/2014 01:20:00*27.51*27.51*27.51*27.51
09/29/2014 01:25:00*27.51*27.51*27.51*27.51
09/29/2014 01:30:00*27.51*27.51*27.51*27.51
09/29/2014 01:35:00*27.51*27.513*27.513*27.51
09/29/2014 01:40:00*27.513*27.51*27.513*27.51
09/29/2014 01:45:00*27.51*27.51*27.51*27.51
09/29/2014 01:50:00*27.51*27.51*27.51*27.51
09/29/2014 01:55:00*27.51*27.51*27.51*27.51
09/29/2014 02:00:00*27.51*27.511*27.513*27.51
09/29/2014 02:05:00*27.511*27.536*27.549*27.506
09/29/2014 02:10:00*27.536*27.532*27.539*27.532
09/29/2014 02:15:00*27.532*27.531*27.532*27.531
09/29/2014 02:20:00*27.531*27.5358*27.5363*27.531
09/29/2014 02:25:00*27.5358*27.5334*27.5359*27.5329
09/29/2014 02:30:00*27.5334*27.5366*27.5366*27.53
09/29/2014 02:35:00*27.5366*27.5237*27.5371*27.5199
09/29/2014 02:40:00*27.5237*27.521*27.5237*27.521
09/29/2014 02:45:00*27.521*27.524*27.5277*27.521
09/29/2014 02:50:00*27.524*27.5326*27.535*27.524
09/29/2014 02:55:00*27.5326*27.5326*27.5326*27.5284
09/29/2014 03:00:00*27.5326*27.5237*27.5326*27.5237
09/29/2014 03:05:00*27.5237*27.5277*27.5326*27.5237
09/29/2014 03:10:00*27.5277*27.5277*27.5277*27.5237
09/29/2014 03:15:00*27.5277*27.5277*27.5277*27.527
09/29/2014 03:20:00*27.5277*27.5277*27.5277*27.5277
09/29/2014 03:25:00*27.5277*27.5277*27.5277*27.5277
09/29/2014 03:30:00*27.5277*27.5277*27.5326*27.5251
09/29/2014 03:35:00*27.5277*27.5232*27.5277*27.5232
09/29/2014 03:40:00*27.5232*27.5306*27.5356*27.5232
09/29/2014 03:45:00*27.5306*27.5247*27.5306*27.524
09/29/2014 03:50:00*27.5247*27.5247*27.5247*27.5247
09/29/2014 03:55:00*27.5247*27.5247*27.5247*27.5235
09/29/2014 04:00:00*27.5247*27.5197*27.5247*27.5158
09/29/2014 04:05:00*27.5197*27.5227*27.5358*27.51
09/29/2014 04:10:00*27.5227*27.5342*27.5343*27.519
09/29/2014 04:15:00*27.5342*27.532*27.5342*27.5314
09/29/2014 04:20:00*27.532*27.532*27.532*27.5319
09/29/2014 04:25:00*27.532*27.509*27.532*27.509
09/29/2014 04:30:00*27.509*27.508*27.511*27.508
09/29/2014 04:35:00*27.508*27.515*27.515*27.487
09/29/2014 04:40:00*27.515*27.519*27.519*27.515
09/29/2014 04:45:00*27.519*27.5171*27.5196*27.5127
09/29/2014 04:50:00*27.5171*27.5066*27.5186*27.5051
09/29/2014 04:55:00*27.5066*27.5028*27.5076*27.5
09/29/2014 05:00:00*27.5028*27.508*27.5111*27.5016
09/29/2014 05:05:00*27.508*27.5111*27.5111*27.5056
09/29/2014 05:10:00*27.5111*27.5076*27.5131*27.5022
09/29/2014 05:15:00*27.5076*27.51*27.5111*27.5076
09/29/2014 05:20:00*27.51*27.5101*27.5111*27.5039
09/29/2014 05:25:00*27.5101*27.5094*27.5104*27.5091
09/29/2014 05:30:00*27.5094*27.5087*27.5095*27.5086
09/29/2014 05:35:00*27.5087*27.5088*27.5096*27.5087
09/29/2014 05:40:00*27.5088*27.5132*27.5132*27.5022
09/29/2014 05:45:00*27.5132*27.5147*27.5147*27.513
09/29/2014 05:50:00*27.5147*27.5148*27.5159*27.5141
09/29/2014 05:55:00*27.5148*27.515*27.5159*27.5127
09/29/2014 06:00:00*27.515*27.5149*27.515*27.5149
09/29/2014 06:05:00*27.5149*27.515*27.515*27.5149
09/29/2014 06:10:00*27.515*27.5086*27.515*27.503
09/29/2014 06:15:00*27.5086*27.5106*27.5121*27.5023
09/29/2014 06:20:00*27.5106*27.5172*27.5177*27.5106
09/29/2014 06:25:00*27.5172*27.5161*27.5241*27.5141
09/29/2014 06:30:00*27.5161*27.5164*27.5211*27.516
09/29/2014 06:35:00*27.5164*27.5261*27.5316*27.5156
09/29/2014 06:40:00*27.5261*27.5293*27.5307*27.5261
09/29/2014 06:45:00*27.5293*27.5261*27.5293*27.5251
09/29/2014 06:50:00*27.5261*27.5261*27.5261*27.5261
09/29/2014 06:55:00*27.5261*27.5237*27.5261*27.5235
09/29/2014 07:00:00*27.5237*27.5286*27.5291*27.5236
09/29/2014 07:05:00*27.5286*27.5293*27.5293*27.5286
09/29/2014 07:10:00*27.5293*27.5272*27.5294*27.5272
09/29/2014 07:15:00*27.5272*27.5224*27.5274*27.5219
09/29/2014 07:20:00*27.5224*27.5226*27.5242*27.5216
09/29/2014 07:25:00*27.5226*27.5223*27.5226*27.5223
09/29/2014 07:30:00*27.5223*27.5226*27.5227*27.5222
09/29/2014 07:35:00*27.5226*27.5187*27.5226*27.5164
09/29/2014 07:40:00*27.5187*27.5221*27.5221*27.5187
09/29/2014 07:45:00*27.5221*27.5211*27.5234*27.5179
09/29/2014 07:50:00*27.5211*27.5231*27.5243*27.5208
09/29/2014 07:55:00*27.5231*27.5236*27.5267*27.5207
09/29/2014 08:00:00*27.5236*27.5231*27.5236*27.52
09/29/2014 08:05:00*27.5231*27.5246*27.5247*27.5229
09/29/2014 08:10:00*27.5246*27.5269*27.5269*27.5216
09/29/2014 08:15:00*27.5269*27.5331*27.5331*27.5229
09/29/2014 08:20:00*27.5331*27.5295*27.5375*27.5262
09/29/2014 08:25:00*27.5295*27.5258*27.5305*27.5252
09/29/2014 08:30:00*27.5258*27.5248*27.5283*27.5248
09/29/2014 08:35:00*27.5248*27.5279*27.5281*27.5248
09/29/2014 08:40:00*27.5279*27.528*27.528*27.5278
09/29/2014 08:45:00*27.528*27.5275*27.5296*27.5267
09/29/2014 08:50:00*27.5275*27.5287*27.5299*27.5263
09/29/2014 08:55:00*27.5287*27.521*27.5287*27.5209
09/29/2014 09:00:00*27.521*27.5206*27.5211*27.5203
09/29/2014 09:05:00*27.5206*27.5263*27.5297*27.5206
09/29/2014 09:10:00*27.5263*27.5248*27.5263*27.5246
09/29/2014 09:15:00*27.5248*27.526*27.5279*27.5238
09/29/2014 09:20:00*27.526*27.5284*27.5292*27.526
09/29/2014 09:25:00*27.5284*27.5272*27.5308*27.5262
09/29/2014 09:30:00*27.5272*27.5258*27.5276*27.5256
09/29/2014 09:35:00*27.5258*27.5256*27.5258*27.5256
09/29/2014 09:40:00*27.5256*27.5238*27.5267*27.5238
09/29/2014 09:45:00*27.5238*27.5236*27.5238*27.5231
09/29/2014 09:50:00*27.5236*27.5235*27.5236*27.5235
09/29/2014 09:55:00*27.5235*27.5225*27.5236*27.5216
09/29/2014 10:00:00*27.5225*27.5202*27.5225*27.5202
09/29/2014 10:05:00*27.5202*27.5236*27.5244*27.5198
09/29/2014 10:10:00*27.5236*27.5295*27.5308*27.5235
09/29/2014 10:15:00*27.5295*27.5291*27.5299*27.5288
09/29/2014 10:20:00*27.5291*27.5297*27.5305*27.5277
09/29/2014 10:25:00*27.5297*27.5297*27.5312*27.5281
09/29/2014 10:30:00*27.5297*27.5291*27.5297*27.5291
09/29/2014 10:35:00*27.5291*27.5296*27.5296*27.5291
09/29/2014 10:40:00*27.5296*27.5286*27.5298*27.5282
09/29/2014 10:45:00*27.5286*27.5295*27.5301*27.5278
09/29/2014 10:50:00*27.5295*27.5285*27.5297*27.5275
09/29/2014 10:55:00*27.5285*27.5288*27.5292*27.528
09/29/2014 11:00:00*27.5288*27.532*27.5344*27.528
09/29/2014 11:05:00*27.532*27.5285*27.5344*27.528
09/29/2014 11:10:00*27.5285*27.5311*27.5315*27.5284
09/29/2014 11:15:00*27.5311*27.5296*27.5341*27.5273
09/29/2014 11:20:00*27.5296*27.5286*27.5301*27.526
09/29/2014 11:25:00*27.5286*27.5286*27.5286*27.5264
09/29/2014 11:30:00*27.5286*27.5286*27.5286*27.5286
09/29/2014 11:35:00*27.5286*27.5267*27.5286*27.5267
09/29/2014 11:40:00*27.5267*27.5277*27.528*27.525
09/29/2014 11:45:00*27.5277*27.5267*27.5277*27.5267
09/29/2014 11:50:00*27.5267*27.5282*27.5318*27.5267
09/29/2014 11:55:00*27.5282*27.5282*27.529*27.528
09/29/2014 12:00:00*27.5282*27.5282*27.5283*27.528
09/29/2014 12:05:00*27.5282*27.528*27.5282*27.524
09/29/2014 12:10:00*27.528*27.5282*27.5282*27.525
09/29/2014 12:15:00*27.5282*27.5282*27.5282*27.5282
09/29/2014 12:20:00*27.5282*27.5282*27.5282*27.5282
09/29/2014 12:25:00*27.5282*27.5282*27.5282*27.5282
09/29/2014 12:30:00*27.5282*27.528*27.5282*27.524
09/29/2014 12:35:00*27.528*27.5282*27.5282*27.528
09/29/2014 12:40:00*27.5282*27.5282*27.5282*27.5282
09/29/2014 12:45:00*27.5282*27.5282*27.5282*27.5282
09/29/2014 12:50:00*27.5282*27.528*27.5282*27.525
09/29/2014 12:55:00*27.528*27.5282*27.5282*27.528
09/29/2014 13:00:00*27.5282*27.5282*27.5282*27.5282
09/29/2014 13:05:00*27.5282*27.5282*27.5282*27.5282
09/29/2014 13:10:00*27.5282*27.5282*27.5282*27.5282
09/29/2014 13:15:00*27.5282*27.5282*27.5282*27.522
09/29/2014 13:20:00*27.5282*27.5282*27.5282*27.5282
09/29/2014 13:25:00*27.5282*27.5282*27.5282*27.522
09/29/2014 13:30:00*27.5282*27.528*27.529*27.522
09/29/2014 13:35:00*27.528*27.5282*27.5282*27.528
09/29/2014 13:40:00*27.5282*27.5282*27.5282*27.5282
09/29/2014 13:45:00*27.5282*27.522*27.5282*27.522
09/29/2014 13:50:00*27.522*27.522*27.5282*27.522
09/29/2014 13:55:00*27.522*27.5282*27.5282*27.522
09/29/2014 14:00:00*27.5282*27.5282*27.5282*27.5282
09/29/2014 14:05:00*27.5282*27.5282*27.5282*27.522
09/29/2014 14:10:00*27.5282*27.528*27.5282*27.522
09/29/2014 14:15:00*27.528*27.5282*27.5282*27.528
09/29/2014 14:20:00*27.5282*27.5282*27.5282*27.5282
09/29/2014 14:25:00*27.5282*27.5282*27.5282*27.5282
09/29/2014 14:30:00*27.5282*27.5282*27.5282*27.5216
09/29/2014 14:35:00*27.5282*27.5282*27.5282*27.5282
09/29/2014 14:40:00*27.5282*27.5282*27.5282*27.5282
09/29/2014 14:45:00*27.5282*27.5282*27.529*27.5282
09/29/2014 14:50:00*27.5282*27.5282*27.5282*27.5282
09/29/2014 14:55:00*27.5282*27.5282*27.5282*27.5282
09/29/2014 15:00:00*27.5282*27.5282*27.5282*27.5282
09/29/2014 15:05:00*27.5282*27.5282*27.5282*27.5282
09/29/2014 15:10:00*27.5282*27.5282*27.5282*27.5282
09/29/2014 15:15:00*27.5282*27.5282*27.5282*27.5282
09/29/2014 15:20:00*27.5282*27.5282*27.5282*27.5282
09/29/2014 15:25:00*27.5282*27.5282*27.5282*27.5282
09/29/2014 15:30:00*27.5282*27.5282*27.5282*27.5282
09/29/2014 15:35:00*27.5282*27.5282*27.5282*27.5282
09/29/2014 15:40:00*27.5282*27.5381*27.5381*27.527
09/29/2014 15:45:00*27.5381*27.538*27.5381*27.538
09/29/2014 15:50:00*27.538*27.5342*27.5381*27.528
09/29/2014 15:55:00*27.5342*27.5385*27.5385*27.528
09/29/2014 16:00:00*27.5385*27.5381*27.5386*27.528
09/29/2014 16:05:00*27.5381*27.5366*27.5381*27.52
09/29/2014 16:10:00*27.5366*27.5366*27.5366*27.5366
09/29/2014 16:15:00*27.5366*27.5366*27.5366*27.5366
09/29/2014 16:20:00*27.5366*27.5366*27.5366*27.5366
09/29/2014 16:25:00*27.5366*27.5386*27.5386*27.5366
09/29/2014 16:30:00*27.5386*27.5307*27.5386*27.5263
09/29/2014 16:35:00*27.5307*27.5257*27.5307*27.5247
09/29/2014 16:40:00*27.5257*27.5232*27.5257*27.5219
09/29/2014 16:45:00*27.5232*27.5232*27.5232*27.5232
09/29/2014 16:50:00*27.5232*27.5232*27.5232*27.5232
09/29/2014 16:55:00*27.5232*27.5232*27.5232*27.519
09/29/2014 17:00:00*27.5232*27.518*27.5232*27.516
