09/28/2014 15:00:00*27.502*27.502*27.502*27.502
09/28/2014 15:05:00*27.502*27.5001*27.502*27.5001
09/28/2014 15:10:00*27.5001*27.5001*27.5001*27.5001
09/28/2014 15:15:00*27.5001*27.4857*27.5001*27.4857
09/28/2014 15:20:00*27.4857*27.5001*27.5001*27.4857
09/28/2014 15:25:00*27.5001*27.5001*27.5001*27.5001
09/28/2014 15:30:00*27.5001*27.5002*27.5002*27.5001
09/28/2014 15:35:00*27.5002*27.5002*27.5002*27.5002
09/28/2014 15:40:00*27.5002*27.5002*27.5002*27.5002
09/28/2014 15:45:00*27.5002*27.5002*27.5003*27.5002
09/28/2014 15:50:00*27.5002*27.5*27.5002*27.5
09/28/2014 15:55:00*27.5*27.5001*27.5001*27.5
09/28/2014 16:00:00*27.5001*27.5001*27.5001*27.5001
09/28/2014 16:05:00*27.5001*27.5001*27.5001*27.5001
09/28/2014 16:10:00*27.5001*27.5001*27.5002*27.5001
09/28/2014 16:15:00*27.5001*27.5001*27.5001*27.5001
09/28/2014 16:20:00*27.5001*27.5001*27.5001*27.5001
09/28/2014 16:25:00*27.5001*27.5002*27.5002*27.5001
09/28/2014 16:30:00*27.5002*27.5*27.5002*27.5
09/28/2014 16:35:00*27.5*27.5002*27.5002*27.5
09/28/2014 16:40:00*27.5002*27.5002*27.5002*27.5001
09/28/2014 16:45:00*27.5002*27.5001*27.5002*27.5001
09/28/2014 16:50:00*27.5001*27.5001*27.5001*27.5001
09/28/2014 16:55:00*27.5001*27.5001*27.5001*27.5001
09/28/2014 17:00:00*27.5001*27.5001*27.5001*27.5001
