09/25/2014 17:05:00*27.489*27.5003*27.5003*27.4832
09/25/2014 17:10:00*27.5003*27.5003*27.5003*27.5003
09/25/2014 17:15:00*27.5003*27.5003*27.5003*27.5003
09/25/2014 17:20:00*27.5003*27.5003*27.5003*27.5003
09/25/2014 17:25:00*27.5003*27.5003*27.5003*27.5003
09/25/2014 17:30:00*27.5003*27.5003*27.5003*27.5003
09/25/2014 17:35:00*27.5003*27.5003*27.5003*27.5003
09/25/2014 17:40:00*27.5003*27.489*27.5003*27.4832
09/25/2014 17:45:00*27.489*27.5003*27.5003*27.4832
09/25/2014 17:50:00*27.5003*27.5003*27.5003*27.5003
09/25/2014 17:55:00*27.5003*27.5003*27.5003*27.5003
09/25/2014 18:00:00*27.5003*27.5003*27.5003*27.5003
09/25/2014 18:05:00*27.5003*27.4934*27.5003*27.4912
09/25/2014 18:10:00*27.4934*27.4934*27.4934*27.4934
09/25/2014 18:15:00*27.4934*27.4934*27.4934*27.4934
09/25/2014 18:20:00*27.4934*27.4934*27.4934*27.4934
09/25/2014 18:25:00*27.4934*27.4934*27.4934*27.4934
09/25/2014 18:30:00*27.4934*27.4849*27.4934*27.4849
09/25/2014 18:35:00*27.4849*27.4934*27.4934*27.4849
09/25/2014 18:40:00*27.4934*27.4934*27.4934*27.4934
09/25/2014 18:45:00*27.4934*27.4934*27.4934*27.4934
09/25/2014 18:50:00*27.4934*27.4934*27.4934*27.4934
09/25/2014 18:55:00*27.4934*27.4934*27.4934*27.4849
09/25/2014 19:00:00*27.4934*27.4934*27.4934*27.4934
09/25/2014 19:05:00*27.4934*27.4854*27.4934*27.4854
09/25/2014 19:10:00*27.4854*27.4854*27.4854*27.4854
09/25/2014 19:15:00*27.4854*27.4854*27.4854*27.4854
09/25/2014 19:20:00*27.4854*27.4854*27.4854*27.4854
09/25/2014 19:25:00*27.4854*27.4854*27.4854*27.4854
09/25/2014 19:30:00*27.4854*27.4854*27.4854*27.4854
09/25/2014 19:35:00*27.4854*27.4854*27.4854*27.4854
09/25/2014 19:40:00*27.4854*27.49*27.49*27.4854
09/25/2014 19:45:00*27.49*27.49*27.491*27.49
09/25/2014 19:50:00*27.49*27.4848*27.49*27.4848
09/25/2014 19:55:00*27.4848*27.486*27.489*27.4848
09/25/2014 20:00:00*27.486*27.486*27.486*27.486
09/25/2014 20:05:00*27.486*27.486*27.488*27.485
09/25/2014 20:10:00*27.486*27.487*27.488*27.485
09/25/2014 20:15:00*27.487*27.4841*27.487*27.4841
09/25/2014 20:20:00*27.4841*27.486*27.487*27.4841
09/25/2014 20:25:00*27.486*27.4862*27.487*27.486
09/25/2014 20:30:00*27.4862*27.4839*27.4865*27.4839
09/25/2014 20:35:00*27.4839*27.485*27.4864*27.4839
09/25/2014 20:40:00*27.485*27.484*27.4866*27.4836
09/25/2014 20:45:00*27.484*27.485*27.486*27.484
09/25/2014 20:50:00*27.485*27.487*27.487*27.485
09/25/2014 20:55:00*27.487*27.487*27.488*27.4844
09/25/2014 21:00:00*27.487*27.488*27.488*27.4832
09/25/2014 21:05:00*27.488*27.487*27.488*27.487
09/25/2014 21:10:00*27.487*27.4842*27.487*27.4842
09/25/2014 21:15:00*27.4842*27.487*27.487*27.4842
09/25/2014 21:20:00*27.487*27.485*27.487*27.4848
09/25/2014 21:25:00*27.485*27.485*27.4862*27.484
09/25/2014 21:30:00*27.485*27.4859*27.486*27.485
09/25/2014 21:35:00*27.4859*27.486*27.486*27.4846
09/25/2014 21:40:00*27.486*27.485*27.486*27.484
09/25/2014 21:45:00*27.485*27.4849*27.485*27.4843
09/25/2014 21:50:00*27.4849*27.4846*27.4876*27.4833
09/25/2014 21:55:00*27.4846*27.4857*27.4857*27.4839
09/25/2014 22:00:00*27.4857*27.4847*27.4857*27.4842
09/25/2014 22:05:00*27.4847*27.4854*27.4854*27.483
09/25/2014 22:10:00*27.4854*27.4844*27.4858*27.4833
09/25/2014 22:15:00*27.4844*27.4832*27.4862*27.4812
09/25/2014 22:20:00*27.4832*27.4831*27.4832*27.4809
09/25/2014 22:25:00*27.4831*27.4824*27.4831*27.4808
09/25/2014 22:30:00*27.4824*27.4803*27.4824*27.4779
09/25/2014 22:35:00*27.4803*27.4796*27.4808*27.4771
09/25/2014 22:40:00*27.4796*27.4776*27.4804*27.4776
09/25/2014 22:45:00*27.4776*27.478*27.4826*27.477
09/25/2014 22:50:00*27.478*27.479*27.479*27.475
09/25/2014 22:55:00*27.479*27.476*27.4829*27.476
09/25/2014 23:00:00*27.476*27.4754*27.476*27.4754
09/25/2014 23:05:00*27.4754*27.479*27.4813*27.4754
09/25/2014 23:10:00*27.479*27.4792*27.482*27.4776
09/25/2014 23:15:00*27.4792*27.4773*27.4822*27.4773
09/25/2014 23:20:00*27.4773*27.4796*27.4796*27.4773
09/25/2014 23:25:00*27.4796*27.4808*27.4811*27.4796
09/25/2014 23:30:00*27.4808*27.4802*27.4808*27.4802
09/25/2014 23:35:00*27.4802*27.4795*27.4802*27.4795
09/25/2014 23:40:00*27.4795*27.4812*27.4812*27.4794
09/25/2014 23:45:00*27.4812*27.483*27.483*27.4812
09/25/2014 23:50:00*27.483*27.4819*27.4831*27.4818
09/25/2014 23:55:00*27.4819*27.4803*27.483*27.4803
09/26/2014 00:00:00*27.4803*27.4791*27.4838*27.4789
09/26/2014 00:05:00*27.4791*27.4793*27.4793*27.4791
09/26/2014 00:10:00*27.4793*27.4793*27.4793*27.4793
09/26/2014 00:15:00*27.4793*27.4812*27.4826*27.4792
09/26/2014 00:20:00*27.4812*27.4797*27.4837*27.4795
09/26/2014 00:25:00*27.4797*27.4789*27.4825*27.4789
09/26/2014 00:30:00*27.4789*27.4802*27.4802*27.4764
09/26/2014 00:35:00*27.4802*27.4792*27.4832*27.4792
09/26/2014 00:40:00*27.4792*27.481*27.4839*27.4792
09/26/2014 00:45:00*27.481*27.4833*27.4847*27.481
09/26/2014 00:50:00*27.4833*27.4813*27.4834*27.4794
09/26/2014 00:55:00*27.4813*27.4811*27.4813*27.4811
09/26/2014 01:00:00*27.4811*27.4785*27.4823*27.4785
09/26/2014 01:05:00*27.4785*27.4794*27.4794*27.4783
09/26/2014 01:10:00*27.4794*27.4816*27.4824*27.4794
09/26/2014 01:15:00*27.4816*27.4803*27.4829*27.4799
09/26/2014 01:20:00*27.4803*27.4793*27.4803*27.4793
09/26/2014 01:25:00*27.4793*27.4786*27.4797*27.4786
09/26/2014 01:30:00*27.4786*27.475*27.4804*27.475
09/26/2014 01:35:00*27.475*27.478*27.479*27.475
09/26/2014 01:40:00*27.478*27.4955*27.4958*27.476
09/26/2014 01:45:00*27.4955*27.4955*27.5012*27.4955
09/26/2014 01:50:00*27.4955*27.497*27.497*27.4954
09/26/2014 01:55:00*27.497*27.504*27.505*27.497
09/26/2014 02:00:00*27.504*27.5031*27.507*27.5031
09/26/2014 02:05:00*27.5031*27.506*27.508*27.5031
09/26/2014 02:10:00*27.506*27.506*27.507*27.505
09/26/2014 02:15:00*27.506*27.505*27.506*27.505
09/26/2014 02:20:00*27.505*27.505*27.505*27.505
09/26/2014 02:25:00*27.505*27.505*27.505*27.505
09/26/2014 02:30:00*27.505*27.505*27.505*27.505
09/26/2014 02:35:00*27.505*27.5077*27.5077*27.505
09/26/2014 02:40:00*27.5077*27.5052*27.5077*27.5052
09/26/2014 02:45:00*27.5052*27.5077*27.5077*27.5052
09/26/2014 02:50:00*27.5077*27.5126*27.5161*27.5038
09/26/2014 02:55:00*27.5126*27.5149*27.5151*27.5
09/26/2014 03:00:00*27.5149*27.5138*27.5149*27.5123
09/26/2014 03:05:00*27.5138*27.4946*27.5147*27.4945
09/26/2014 03:10:00*27.4946*27.4972*27.4986*27.492
09/26/2014 03:15:00*27.4972*27.4966*27.4985*27.4966
09/26/2014 03:20:00*27.4966*27.4981*27.499*27.4962
09/26/2014 03:25:00*27.4981*27.4936*27.4991*27.4936
09/26/2014 03:30:00*27.4936*27.494*27.4955*27.4916
09/26/2014 03:35:00*27.494*27.4936*27.4941*27.4842
09/26/2014 03:40:00*27.4936*27.4936*27.4936*27.4936
09/26/2014 03:45:00*27.4936*27.5036*27.5036*27.4936
09/26/2014 03:50:00*27.5036*27.5036*27.5066*27.5031
09/26/2014 03:55:00*27.5036*27.5076*27.5076*27.5036
09/26/2014 04:00:00*27.5076*27.5096*27.5096*27.5076
09/26/2014 04:05:00*27.5096*27.5096*27.5096*27.507
09/26/2014 04:10:00*27.5096*27.5086*27.5096*27.5043
09/26/2014 04:15:00*27.5086*27.5056*27.5086*27.5036
09/26/2014 04:20:00*27.5056*27.5025*27.5092*27.5025
09/26/2014 04:25:00*27.5025*27.5046*27.5046*27.5025
09/26/2014 04:30:00*27.5046*27.5046*27.5046*27.5046
09/26/2014 04:35:00*27.5046*27.5046*27.5052*27.5046
09/26/2014 04:40:00*27.5046*27.5036*27.5046*27.5036
09/26/2014 04:45:00*27.5036*27.5039*27.5061*27.5022
09/26/2014 04:50:00*27.5039*27.5039*27.5039*27.5029
09/26/2014 04:55:00*27.5039*27.5039*27.5039*27.5039
09/26/2014 05:00:00*27.5039*27.5039*27.5039*27.5039
09/26/2014 05:05:00*27.5039*27.5044*27.5086*27.5034
09/26/2014 05:10:00*27.5044*27.5036*27.5096*27.5011
09/26/2014 05:15:00*27.5036*27.5019*27.5036*27.5018
09/26/2014 05:20:00*27.5019*27.5017*27.5036*27.5017
09/26/2014 05:25:00*27.5017*27.5032*27.5061*27.5017
09/26/2014 05:30:00*27.5032*27.5056*27.5056*27.5031
09/26/2014 05:35:00*27.5056*27.5091*27.5091*27.5056
09/26/2014 05:40:00*27.5091*27.5101*27.5101*27.5081
09/26/2014 05:45:00*27.5101*27.5226*27.5234*27.508
09/26/2014 05:50:00*27.5226*27.5251*27.5251*27.5206
09/26/2014 05:55:00*27.5251*27.5261*27.5261*27.5246
09/26/2014 06:00:00*27.5261*27.5261*27.5261*27.5261
09/26/2014 06:05:00*27.5261*27.5261*27.5266*27.5251
09/26/2014 06:10:00*27.5261*27.514*27.5268*27.5139
09/26/2014 06:15:00*27.514*27.5131*27.5142*27.5116
09/26/2014 06:20:00*27.5131*27.5131*27.5131*27.5124
09/26/2014 06:25:00*27.5131*27.5158*27.5166*27.5131
09/26/2014 06:30:00*27.5158*27.5116*27.5178*27.5116
09/26/2014 06:35:00*27.5116*27.5133*27.5133*27.5111
09/26/2014 06:40:00*27.5133*27.515*27.515*27.5121
09/26/2014 06:45:00*27.515*27.5144*27.515*27.5142
09/26/2014 06:50:00*27.5144*27.5143*27.5144*27.5143
09/26/2014 06:55:00*27.5143*27.5145*27.5151*27.5137
09/26/2014 07:00:00*27.5145*27.513*27.5154*27.5126
09/26/2014 07:05:00*27.513*27.5149*27.5153*27.5126
09/26/2014 07:10:00*27.5149*27.5141*27.5166*27.514
09/26/2014 07:15:00*27.5141*27.5214*27.5214*27.5141
09/26/2014 07:20:00*27.5214*27.5256*27.5263*27.5214
09/26/2014 07:25:00*27.5256*27.5246*27.5262*27.524
09/26/2014 07:30:00*27.5246*27.5266*27.5266*27.5246
09/26/2014 07:35:00*27.5266*27.5279*27.5279*27.5255
09/26/2014 07:40:00*27.5279*27.5271*27.5279*27.5271
09/26/2014 07:45:00*27.5271*27.5271*27.5271*27.5268
09/26/2014 07:50:00*27.5271*27.527*27.5292*27.5267
09/26/2014 07:55:00*27.527*27.5326*27.5326*27.527
09/26/2014 08:00:00*27.5326*27.532*27.5394*27.5316
09/26/2014 08:05:00*27.532*27.5307*27.5341*27.5307
09/26/2014 08:10:00*27.5307*27.5301*27.5315*27.5261
09/26/2014 08:15:00*27.5301*27.5302*27.5311*27.5261
09/26/2014 08:20:00*27.5302*27.5326*27.5336*27.527
09/26/2014 08:25:00*27.5326*27.5326*27.5356*27.5268
09/26/2014 08:30:00*27.5326*27.5296*27.5355*27.5271
09/26/2014 08:35:00*27.5296*27.531*27.539*27.528
09/26/2014 08:40:00*27.531*27.539*27.539*27.5293
09/26/2014 08:45:00*27.539*27.5394*27.5425*27.5337
09/26/2014 08:50:00*27.5394*27.5408*27.5412*27.5394
09/26/2014 08:55:00*27.5408*27.5389*27.5408*27.5385
09/26/2014 09:00:00*27.5389*27.539*27.5411*27.5381
09/26/2014 09:05:00*27.539*27.539*27.5414*27.5379
09/26/2014 09:10:00*27.539*27.539*27.5391*27.5388
09/26/2014 09:15:00*27.539*27.5391*27.541*27.5382
09/26/2014 09:20:00*27.5391*27.5352*27.5396*27.5338
09/26/2014 09:25:00*27.5352*27.5356*27.5359*27.535
09/26/2014 09:30:00*27.5356*27.5395*27.5399*27.5346
09/26/2014 09:35:00*27.5395*27.5324*27.5409*27.5296
09/26/2014 09:40:00*27.5324*27.528*27.5324*27.5242
09/26/2014 09:45:00*27.528*27.5284*27.5308*27.5266
09/26/2014 09:50:00*27.5284*27.5448*27.5448*27.5284
09/26/2014 09:55:00*27.5448*27.5448*27.5452*27.5427
09/26/2014 10:00:00*27.5448*27.5403*27.5448*27.537
09/26/2014 10:05:00*27.5403*27.5381*27.5414*27.5316
09/26/2014 10:10:00*27.5381*27.5377*27.5386*27.5377
09/26/2014 10:15:00*27.5377*27.5301*27.5414*27.5297
09/26/2014 10:20:00*27.5301*27.5251*27.5302*27.5198
09/26/2014 10:25:00*27.5251*27.5251*27.5251*27.5244
09/26/2014 10:30:00*27.5251*27.5252*27.5252*27.5245
09/26/2014 10:35:00*27.5252*27.531*27.5315*27.525
09/26/2014 10:40:00*27.531*27.5311*27.5312*27.531
09/26/2014 10:45:00*27.5311*27.5318*27.5323*27.5311
09/26/2014 10:50:00*27.5318*27.532*27.5327*27.5304
09/26/2014 10:55:00*27.532*27.5318*27.5327*27.5305
09/26/2014 11:00:00*27.5318*27.5204*27.5319*27.5187
09/26/2014 11:05:00*27.5204*27.523*27.5258*27.5204
09/26/2014 11:10:00*27.523*27.5147*27.5232*27.506
09/26/2014 11:15:00*27.5147*27.5135*27.5161*27.509
09/26/2014 11:20:00*27.5135*27.5151*27.5151*27.5127
09/26/2014 11:25:00*27.5151*27.5145*27.5153*27.5145
09/26/2014 11:30:00*27.5145*27.5177*27.5242*27.5132
09/26/2014 11:35:00*27.5177*27.5198*27.5198*27.5177
09/26/2014 11:40:00*27.5198*27.5128*27.5202*27.5123
09/26/2014 11:45:00*27.5128*27.5153*27.5155*27.5127
09/26/2014 11:50:00*27.5153*27.5151*27.5156*27.515
09/26/2014 11:55:00*27.5151*27.5142*27.5155*27.513
09/26/2014 12:00:00*27.5142*27.5142*27.517*27.5067
09/26/2014 12:05:00*27.5142*27.5112*27.5142*27.5032
09/26/2014 12:10:00*27.5112*27.5202*27.5202*27.507
09/26/2014 12:15:00*27.5202*27.5272*27.5367*27.5182
09/26/2014 12:20:00*27.5272*27.5252*27.5347*27.517
09/26/2014 12:25:00*27.5252*27.5252*27.5252*27.522
09/26/2014 12:30:00*27.5252*27.5252*27.5252*27.522
09/26/2014 12:35:00*27.5252*27.5252*27.5252*27.5252
09/26/2014 12:40:00*27.5252*27.5252*27.5252*27.522
09/26/2014 12:45:00*27.5252*27.5252*27.5252*27.5242
09/26/2014 12:50:00*27.5252*27.5252*27.5252*27.522
09/26/2014 12:55:00*27.5252*27.5252*27.5252*27.5252
09/26/2014 13:00:00*27.5252*27.5307*27.5307*27.5252
09/26/2014 13:05:00*27.5307*27.5307*27.5307*27.523
09/26/2014 13:10:00*27.5307*27.5307*27.5307*27.5307
09/26/2014 13:15:00*27.5307*27.5317*27.5317*27.5307
09/26/2014 13:20:00*27.5317*27.5312*27.5322*27.5307
09/26/2014 13:25:00*27.5312*27.5312*27.5312*27.5312
09/26/2014 13:30:00*27.5312*27.5312*27.5312*27.53
09/26/2014 13:35:00*27.5312*27.5312*27.5312*27.5312
09/26/2014 13:40:00*27.5312*27.5312*27.5312*27.5312
09/26/2014 13:45:00*27.5312*27.529*27.5312*27.524
09/26/2014 13:50:00*27.529*27.525*27.529*27.525
09/26/2014 13:55:00*27.525*27.525*27.525*27.525
09/26/2014 14:00:00*27.525*27.525*27.525*27.525
09/26/2014 14:05:00*27.525*27.525*27.525*27.525
09/26/2014 14:10:00*27.525*27.528*27.528*27.525
09/26/2014 14:15:00*27.528*27.525*27.528*27.525
09/26/2014 14:20:00*27.525*27.525*27.525*27.525
09/26/2014 14:25:00*27.525*27.525*27.525*27.525
09/26/2014 14:30:00*27.525*27.525*27.525*27.525
09/26/2014 14:35:00*27.525*27.525*27.525*27.525
09/26/2014 14:40:00*27.525*27.525*27.525*27.525
09/26/2014 14:45:00*27.525*27.53*27.53*27.525
09/26/2014 14:50:00*27.53*27.525*27.53*27.525
09/26/2014 14:55:00*27.525*27.525*27.525*27.525
09/26/2014 15:00:00*27.525*27.525*27.525*27.525
09/26/2014 15:05:00*27.525*27.525*27.525*27.525
09/26/2014 15:10:00*27.525*27.525*27.529*27.525
09/26/2014 15:15:00*27.525*27.525*27.525*27.525
09/26/2014 15:20:00*27.525*27.529*27.529*27.525
09/26/2014 15:25:00*27.529*27.525*27.529*27.525
09/26/2014 15:30:00*27.525*27.525*27.525*27.525
09/26/2014 15:35:00*27.525*27.525*27.525*27.525
09/26/2014 15:40:00*27.525*27.525*27.525*27.525
09/26/2014 15:45:00*27.525*27.525*27.525*27.525
09/26/2014 15:50:00*27.525*27.522*27.528*27.522
09/26/2014 15:55:00*27.522*27.521*27.522*27.521
09/26/2014 16:00:00*27.521*27.518*27.522*27.517
09/26/2014 16:05:00*27.518*27.504*27.518*27.504
09/26/2014 16:10:00*27.504*27.504*27.505*27.504
09/26/2014 16:15:00*27.504*27.5036*27.504*27.5034
09/26/2014 16:20:00*27.5036*27.509*27.509*27.503
09/26/2014 16:25:00*27.509*27.5034*27.509*27.5034
09/26/2014 16:30:00*27.5034*27.5034*27.5034*27.5034
09/26/2014 16:35:00*27.5034*27.5035*27.5035*27.5034
09/26/2014 16:40:00*27.5035*27.5003*27.5214*27.5003
09/26/2014 16:45:00*27.5003*27.5003*27.5003*27.5003
09/26/2014 16:50:00*27.5003*27.5023*27.514*27.5003
09/26/2014 16:55:00*27.5023*27.507*27.507*27.4903
