09/24/2014 17:05:00*27.51*27.5132*27.5132*27.509
09/24/2014 17:10:00*27.5132*27.5067*27.5132*27.5046
09/24/2014 17:15:00*27.5067*27.5067*27.5067*27.5067
09/24/2014 17:20:00*27.5067*27.5067*27.5067*27.5067
09/24/2014 17:25:00*27.5067*27.5067*27.5067*27.5067
09/24/2014 17:30:00*27.5067*27.5067*27.5067*27.5067
09/24/2014 17:35:00*27.5067*27.5067*27.5067*27.5067
09/24/2014 17:40:00*27.5067*27.5067*27.5067*27.5067
09/24/2014 17:45:00*27.5067*27.5067*27.5067*27.5067
09/24/2014 17:50:00*27.5067*27.5067*27.5067*27.5067
09/24/2014 17:55:00*27.5067*27.5067*27.5067*27.5067
09/24/2014 18:00:00*27.5067*27.5067*27.5067*27.5067
09/24/2014 18:05:00*27.5067*27.5067*27.51*27.5067
09/24/2014 18:10:00*27.5067*27.5067*27.511*27.5067
09/24/2014 18:15:00*27.5067*27.5067*27.5067*27.5067
09/24/2014 18:20:00*27.5067*27.5067*27.5067*27.5067
09/24/2014 18:25:00*27.5067*27.5067*27.5067*27.5067
09/24/2014 18:30:00*27.5067*27.5067*27.5067*27.5067
09/24/2014 18:35:00*27.5067*27.5067*27.5067*27.5022
09/24/2014 18:40:00*27.5067*27.5067*27.5067*27.5025
09/24/2014 18:45:00*27.5067*27.5067*27.5067*27.5067
09/24/2014 18:50:00*27.5067*27.5067*27.5067*27.5067
09/24/2014 18:55:00*27.5067*27.5067*27.5067*27.5067
09/24/2014 19:00:00*27.5067*27.5067*27.5067*27.5067
09/24/2014 19:05:00*27.5067*27.5023*27.5067*27.5014
09/24/2014 19:10:00*27.5023*27.5023*27.5023*27.5023
09/24/2014 19:15:00*27.5023*27.5023*27.5023*27.5023
09/24/2014 19:20:00*27.5023*27.5023*27.5023*27.5023
09/24/2014 19:25:00*27.5023*27.5023*27.5023*27.5023
09/24/2014 19:30:00*27.5023*27.51*27.51*27.5023
09/24/2014 19:35:00*27.51*27.5023*27.51*27.5023
09/24/2014 19:40:00*27.5023*27.5014*27.5023*27.5014
09/24/2014 19:45:00*27.5014*27.5014*27.5014*27.5014
09/24/2014 19:50:00*27.5014*27.512*27.512*27.5014
09/24/2014 19:55:00*27.512*27.5014*27.512*27.5014
09/24/2014 20:00:00*27.5014*27.5014*27.5014*27.487
09/24/2014 20:05:00*27.5014*27.5014*27.5014*27.5014
09/24/2014 20:10:00*27.5014*27.5014*27.5014*27.5014
09/24/2014 20:15:00*27.5014*27.5014*27.5014*27.5014
09/24/2014 20:20:00*27.5014*27.5014*27.5014*27.5014
09/24/2014 20:25:00*27.5014*27.512*27.512*27.5014
09/24/2014 20:30:00*27.512*27.5014*27.512*27.5014
09/24/2014 20:35:00*27.5014*27.5014*27.5014*27.5014
09/24/2014 20:40:00*27.5014*27.5014*27.5014*27.5014
09/24/2014 20:45:00*27.5014*27.5014*27.5014*27.5014
09/24/2014 20:50:00*27.5014*27.5014*27.5014*27.5014
09/24/2014 20:55:00*27.5014*27.5014*27.5014*27.5014
09/24/2014 21:00:00*27.5014*27.5014*27.5014*27.5014
09/24/2014 21:05:00*27.5014*27.5014*27.5014*27.5014
09/24/2014 21:10:00*27.5014*27.5025*27.5025*27.5014
09/24/2014 21:15:00*27.5025*27.5025*27.5025*27.5025
09/24/2014 21:20:00*27.5025*27.502*27.5025*27.502
09/24/2014 21:25:00*27.502*27.5021*27.5021*27.502
09/24/2014 21:30:00*27.5021*27.5021*27.5021*27.5021
09/24/2014 21:35:00*27.5021*27.5021*27.5021*27.5021
09/24/2014 21:40:00*27.5021*27.5021*27.5021*27.5021
09/24/2014 21:45:00*27.5021*27.5021*27.5021*27.5021
09/24/2014 21:50:00*27.5021*27.5021*27.5021*27.5021
09/24/2014 21:55:00*27.5021*27.5021*27.5021*27.5021
09/24/2014 22:00:00*27.5021*27.5021*27.5021*27.5021
09/24/2014 22:05:00*27.5021*27.5021*27.5021*27.5021
09/24/2014 22:10:00*27.5021*27.5021*27.5021*27.5021
09/24/2014 22:15:00*27.5021*27.5025*27.5026*27.5021
09/24/2014 22:20:00*27.5025*27.5023*27.5025*27.5023
09/24/2014 22:25:00*27.5023*27.5023*27.5023*27.5023
09/24/2014 22:30:00*27.5023*27.5025*27.5025*27.5023
09/24/2014 22:35:00*27.5025*27.5025*27.5025*27.5025
09/24/2014 22:40:00*27.5025*27.5025*27.5025*27.5025
09/24/2014 22:45:00*27.5025*27.5025*27.5025*27.5025
09/24/2014 22:50:00*27.5025*27.5025*27.5025*27.5025
09/24/2014 22:55:00*27.5025*27.5025*27.5025*27.5025
09/24/2014 23:00:00*27.5025*27.5025*27.5025*27.5024
09/24/2014 23:05:00*27.5025*27.5025*27.511*27.5025
09/24/2014 23:10:00*27.5025*27.512*27.512*27.5025
09/24/2014 23:15:00*27.512*27.5041*27.512*27.5041
09/24/2014 23:20:00*27.5041*27.5041*27.5041*27.5041
09/24/2014 23:25:00*27.5041*27.504*27.5041*27.504
09/24/2014 23:30:00*27.504*27.5028*27.5042*27.5014
09/24/2014 23:35:00*27.5028*27.5039*27.5044*27.5028
09/24/2014 23:40:00*27.5039*27.5041*27.5041*27.5038
09/24/2014 23:45:00*27.5041*27.5045*27.5048*27.5032
09/24/2014 23:50:00*27.5045*27.5039*27.5045*27.5039
09/24/2014 23:55:00*27.5039*27.5044*27.5045*27.5039
09/25/2014 00:00:00*27.5044*27.5037*27.5044*27.5037
09/25/2014 00:05:00*27.5037*27.5039*27.5039*27.5037
09/25/2014 00:10:00*27.5039*27.5039*27.5039*27.5039
09/25/2014 00:15:00*27.5039*27.5039*27.5039*27.5039
09/25/2014 00:20:00*27.5039*27.5039*27.5039*27.5039
09/25/2014 00:25:00*27.5039*27.5034*27.5041*27.5022
09/25/2014 00:30:00*27.5034*27.5034*27.5045*27.5019
09/25/2014 00:35:00*27.5034*27.5047*27.5047*27.503
09/25/2014 00:40:00*27.5047*27.5019*27.5047*27.5019
09/25/2014 00:45:00*27.5019*27.5019*27.5019*27.5019
09/25/2014 00:50:00*27.5019*27.5019*27.5019*27.5019
09/25/2014 00:55:00*27.5019*27.5038*27.5038*27.5019
09/25/2014 01:00:00*27.5038*27.5036*27.5042*27.5019
09/25/2014 01:05:00*27.5036*27.5042*27.5042*27.5036
09/25/2014 01:10:00*27.5042*27.5038*27.5042*27.5019
09/25/2014 01:15:00*27.5038*27.5038*27.5038*27.5019
09/25/2014 01:20:00*27.5038*27.513*27.513*27.502
09/25/2014 01:25:00*27.513*27.5039*27.513*27.5038
09/25/2014 01:30:00*27.5039*27.5033*27.5039*27.5031
09/25/2014 01:35:00*27.5033*27.5014*27.512*27.5014
09/25/2014 01:40:00*27.5014*27.512*27.512*27.5014
09/25/2014 01:45:00*27.512*27.502*27.512*27.502
09/25/2014 01:50:00*27.502*27.512*27.514*27.502
09/25/2014 01:55:00*27.512*27.5021*27.512*27.5021
09/25/2014 02:00:00*27.5021*27.493*27.5021*27.4907
09/25/2014 02:05:00*27.493*27.493*27.494*27.487
09/25/2014 02:10:00*27.493*27.4926*27.496*27.4911
09/25/2014 02:15:00*27.4926*27.495*27.495*27.4907
09/25/2014 02:20:00*27.495*27.494*27.495*27.49
09/25/2014 02:25:00*27.494*27.5044*27.5057*27.493
09/25/2014 02:30:00*27.5044*27.5041*27.5044*27.5038
09/25/2014 02:35:00*27.5041*27.5067*27.5068*27.5041
09/25/2014 02:40:00*27.5067*27.5072*27.5072*27.5061
09/25/2014 02:45:00*27.5072*27.5061*27.5072*27.5061
09/25/2014 02:50:00*27.5061*27.5061*27.5067*27.5061
09/25/2014 02:55:00*27.5061*27.509*27.5091*27.5051
09/25/2014 03:00:00*27.509*27.513*27.513*27.509
09/25/2014 03:05:00*27.513*27.515*27.515*27.512
09/25/2014 03:10:00*27.515*27.512*27.515*27.512
09/25/2014 03:15:00*27.512*27.513*27.513*27.5086
09/25/2014 03:20:00*27.513*27.512*27.513*27.512
09/25/2014 03:25:00*27.512*27.51*27.512*27.5086
09/25/2014 03:30:00*27.51*27.5081*27.511*27.5074
09/25/2014 03:35:00*27.5081*27.5079*27.509*27.5075
09/25/2014 03:40:00*27.5079*27.5036*27.508*27.5036
09/25/2014 03:45:00*27.5036*27.5036*27.5036*27.5032
09/25/2014 03:50:00*27.5036*27.5066*27.5066*27.5031
09/25/2014 03:55:00*27.5066*27.5078*27.5085*27.5066
09/25/2014 04:00:00*27.5078*27.5061*27.5087*27.5061
09/25/2014 04:05:00*27.5061*27.507*27.5081*27.5056
09/25/2014 04:10:00*27.507*27.507*27.5081*27.5032
09/25/2014 04:15:00*27.507*27.506*27.5081*27.506
09/25/2014 04:20:00*27.506*27.5081*27.5081*27.5038
09/25/2014 04:25:00*27.5081*27.5074*27.5081*27.5074
09/25/2014 04:30:00*27.5074*27.5093*27.5108*27.5072
09/25/2014 04:35:00*27.5093*27.5092*27.5093*27.5076
09/25/2014 04:40:00*27.5092*27.5046*27.5092*27.5027
09/25/2014 04:45:00*27.5046*27.5051*27.5051*27.5046
09/25/2014 04:50:00*27.5051*27.5054*27.5054*27.5051
09/25/2014 04:55:00*27.5054*27.5046*27.5054*27.5046
09/25/2014 05:00:00*27.5046*27.5051*27.5084*27.5046
09/25/2014 05:05:00*27.5051*27.5089*27.509*27.5051
09/25/2014 05:10:00*27.5089*27.516*27.516*27.5088
09/25/2014 05:15:00*27.516*27.5224*27.5224*27.516
09/25/2014 05:20:00*27.5224*27.5126*27.5224*27.5087
09/25/2014 05:25:00*27.5126*27.512*27.5126*27.5113
09/25/2014 05:30:00*27.512*27.5139*27.5149*27.512
09/25/2014 05:35:00*27.5139*27.5066*27.5139*27.5047
09/25/2014 05:40:00*27.5066*27.5086*27.5092*27.5066
09/25/2014 05:45:00*27.5086*27.5174*27.5174*27.5086
09/25/2014 05:50:00*27.5174*27.5204*27.5242*27.5174
09/25/2014 05:55:00*27.5204*27.5214*27.522*27.5204
09/25/2014 06:00:00*27.5214*27.5221*27.525*27.5209
09/25/2014 06:05:00*27.5221*27.5224*27.5231*27.522
09/25/2014 06:10:00*27.5224*27.5232*27.5264*27.5207
09/25/2014 06:15:00*27.5232*27.5223*27.5243*27.522
09/25/2014 06:20:00*27.5223*27.5228*27.5251*27.5214
09/25/2014 06:25:00*27.5228*27.5267*27.5267*27.522
09/25/2014 06:30:00*27.5267*27.5275*27.5279*27.5267
09/25/2014 06:35:00*27.5275*27.5254*27.5276*27.5252
09/25/2014 06:40:00*27.5254*27.526*27.5267*27.5254
09/25/2014 06:45:00*27.526*27.5269*27.5269*27.526
09/25/2014 06:50:00*27.5269*27.5381*27.5406*27.5269
09/25/2014 06:55:00*27.5381*27.5391*27.5391*27.5381
09/25/2014 07:00:00*27.5391*27.5305*27.5436*27.5305
09/25/2014 07:05:00*27.5305*27.5416*27.5436*27.5305
09/25/2014 07:10:00*27.5416*27.5388*27.5416*27.5388
09/25/2014 07:15:00*27.5388*27.5389*27.5393*27.5388
09/25/2014 07:20:00*27.5389*27.5388*27.539*27.5388
09/25/2014 07:25:00*27.5388*27.5388*27.5388*27.5388
09/25/2014 07:30:00*27.5388*27.5368*27.5388*27.5359
09/25/2014 07:35:00*27.5368*27.5339*27.5384*27.5339
09/25/2014 07:40:00*27.5339*27.5336*27.5359*27.5326
09/25/2014 07:45:00*27.5336*27.5336*27.5336*27.5336
09/25/2014 07:50:00*27.5336*27.5347*27.5347*27.5331
09/25/2014 07:55:00*27.5347*27.5322*27.5347*27.5322
09/25/2014 08:00:00*27.5322*27.5335*27.5335*27.532
09/25/2014 08:05:00*27.5335*27.533*27.5336*27.533
09/25/2014 08:10:00*27.533*27.5412*27.5412*27.5322
09/25/2014 08:15:00*27.5412*27.5673*27.5702*27.5348
09/25/2014 08:20:00*27.5673*27.5761*27.5781*27.538
09/25/2014 08:25:00*27.5761*27.5686*27.589*27.566
09/25/2014 08:30:00*27.5686*27.563*27.5686*27.563
09/25/2014 08:35:00*27.563*27.5496*27.5676*27.5483
09/25/2014 08:40:00*27.5496*27.5369*27.5506*27.5369
09/25/2014 08:45:00*27.5369*27.5264*27.5406*27.5241
09/25/2014 08:50:00*27.5264*27.5288*27.532*27.524
09/25/2014 08:55:00*27.5288*27.5289*27.5291*27.5256
09/25/2014 09:00:00*27.5289*27.529*27.5312*27.5284
09/25/2014 09:05:00*27.529*27.5283*27.5298*27.5283
09/25/2014 09:10:00*27.5283*27.5296*27.5296*27.5283
09/25/2014 09:15:00*27.5296*27.5288*27.5296*27.5283
09/25/2014 09:20:00*27.5288*27.5291*27.5296*27.5275
09/25/2014 09:25:00*27.5291*27.5281*27.5297*27.5281
09/25/2014 09:30:00*27.5281*27.5246*27.5292*27.5241
09/25/2014 09:35:00*27.5246*27.5246*27.5266*27.5233
09/25/2014 09:40:00*27.5246*27.5257*27.5266*27.5241
09/25/2014 09:45:00*27.5257*27.5216*27.5259*27.5216
09/25/2014 09:50:00*27.5216*27.5151*27.5216*27.508
09/25/2014 09:55:00*27.5151*27.5061*27.5156*27.5041
09/25/2014 10:00:00*27.5061*27.5036*27.5102*27.501
09/25/2014 10:05:00*27.5036*27.5046*27.5056*27.5012
09/25/2014 10:10:00*27.5046*27.5046*27.505*27.5039
09/25/2014 10:15:00*27.5046*27.5032*27.5046*27.5011
09/25/2014 10:20:00*27.5032*27.5033*27.5065*27.501
09/25/2014 10:25:00*27.5033*27.4992*27.5064*27.4962
09/25/2014 10:30:00*27.4992*27.501*27.5031*27.4982
09/25/2014 10:35:00*27.501*27.4941*27.5016*27.4941
09/25/2014 10:40:00*27.4941*27.4838*27.496*27.4699
09/25/2014 10:45:00*27.4838*27.4843*27.4888*27.4814
09/25/2014 10:50:00*27.4843*27.4869*27.4885*27.4813
09/25/2014 10:55:00*27.4869*27.4881*27.4911*27.4844
09/25/2014 11:00:00*27.4881*27.4886*27.4914*27.4861
09/25/2014 11:05:00*27.4886*27.4906*27.4924*27.4871
09/25/2014 11:10:00*27.4906*27.4886*27.4934*27.4746
09/25/2014 11:15:00*27.4886*27.507*27.52*27.4886
09/25/2014 11:20:00*27.507*27.5061*27.5071*27.505
09/25/2014 11:25:00*27.5061*27.5*27.5061*27.5
09/25/2014 11:30:00*27.5*27.4859*27.501*27.483
09/25/2014 11:35:00*27.4859*27.4844*27.4859*27.4844
09/25/2014 11:40:00*27.4844*27.4878*27.4878*27.481
09/25/2014 11:45:00*27.4878*27.4878*27.4878*27.486
09/25/2014 11:50:00*27.4878*27.4878*27.4878*27.482
09/25/2014 11:55:00*27.4878*27.4865*27.4878*27.4823
09/25/2014 12:00:00*27.4865*27.487*27.487*27.483
09/25/2014 12:05:00*27.487*27.4842*27.4907*27.4842
09/25/2014 12:10:00*27.4842*27.4842*27.4842*27.481
09/25/2014 12:15:00*27.4842*27.4907*27.4907*27.4842
09/25/2014 12:20:00*27.4907*27.4907*27.4907*27.4907
09/25/2014 12:25:00*27.4907*27.5017*27.5017*27.4907
09/25/2014 12:30:00*27.5017*27.4897*27.5032*27.4897
09/25/2014 12:35:00*27.4897*27.497*27.499*27.4897
09/25/2014 12:40:00*27.497*27.4952*27.497*27.4952
09/25/2014 12:45:00*27.4952*27.502*27.502*27.4952
09/25/2014 12:50:00*27.502*27.498*27.504*27.4926
09/25/2014 12:55:00*27.498*27.501*27.501*27.4907
09/25/2014 13:00:00*27.501*27.4952*27.501*27.4952
09/25/2014 13:05:00*27.4952*27.4952*27.4952*27.4952
09/25/2014 13:10:00*27.4952*27.4952*27.4952*27.487
09/25/2014 13:15:00*27.4952*27.4992*27.505*27.4952
09/25/2014 13:20:00*27.4992*27.505*27.505*27.491
09/25/2014 13:25:00*27.505*27.4992*27.505*27.4992
09/25/2014 13:30:00*27.4992*27.4992*27.4992*27.4992
09/25/2014 13:35:00*27.4992*27.4992*27.4992*27.492
09/25/2014 13:40:00*27.4992*27.4992*27.4992*27.4992
09/25/2014 13:45:00*27.4992*27.5*27.5022*27.4992
09/25/2014 13:50:00*27.5*27.5022*27.5022*27.5
09/25/2014 13:55:00*27.5022*27.5022*27.5022*27.5022
09/25/2014 14:00:00*27.5022*27.5022*27.5022*27.5022
09/25/2014 14:05:00*27.5022*27.5022*27.5022*27.5022
09/25/2014 14:10:00*27.5022*27.505*27.505*27.5022
09/25/2014 14:15:00*27.505*27.505*27.5127*27.497
09/25/2014 14:20:00*27.505*27.4992*27.505*27.498
09/25/2014 14:25:00*27.4992*27.4992*27.4992*27.4992
09/25/2014 14:30:00*27.4992*27.4992*27.4992*27.4992
09/25/2014 14:35:00*27.4992*27.4992*27.4992*27.4992
09/25/2014 14:40:00*27.4992*27.4992*27.4992*27.4992
09/25/2014 14:45:00*27.4992*27.4992*27.4992*27.4992
09/25/2014 14:50:00*27.4992*27.4992*27.4992*27.4992
09/25/2014 14:55:00*27.4992*27.4992*27.4992*27.4992
09/25/2014 15:00:00*27.4992*27.4992*27.4992*27.492
09/25/2014 15:05:00*27.4992*27.5048*27.5048*27.4992
09/25/2014 15:10:00*27.5048*27.5048*27.5048*27.5048
09/25/2014 15:15:00*27.5048*27.5048*27.5048*27.5048
09/25/2014 15:20:00*27.5048*27.5048*27.5048*27.5048
09/25/2014 15:25:00*27.5048*27.5048*27.5048*27.5048
09/25/2014 15:30:00*27.5048*27.5048*27.5048*27.5048
09/25/2014 15:35:00*27.5048*27.5048*27.5048*27.5048
09/25/2014 15:40:00*27.5048*27.5048*27.5048*27.5
09/25/2014 15:45:00*27.5048*27.5048*27.5048*27.5048
09/25/2014 15:50:00*27.5048*27.5048*27.5048*27.5048
09/25/2014 15:55:00*27.5048*27.5048*27.5048*27.5048
09/25/2014 16:00:00*27.5048*27.5048*27.5048*27.5048
09/25/2014 16:05:00*27.5048*27.5048*27.5048*27.5048
09/25/2014 16:10:00*27.5048*27.4969*27.5048*27.4969
09/25/2014 16:15:00*27.4969*27.4969*27.4969*27.493
09/25/2014 16:20:00*27.4969*27.49*27.4969*27.489
09/25/2014 16:25:00*27.49*27.49*27.49*27.49
09/25/2014 16:30:00*27.49*27.4942*27.4949*27.49
09/25/2014 16:35:00*27.4942*27.4922*27.4942*27.4907
09/25/2014 16:40:00*27.4922*27.4922*27.4922*27.4922
09/25/2014 16:45:00*27.4922*27.4922*27.4922*27.4922
09/25/2014 16:50:00*27.4922*27.4922*27.4922*27.4922
09/25/2014 16:55:00*27.4922*27.5003*27.5003*27.492
09/25/2014 17:00:00*27.5003*27.489*27.5003*27.489
