09/23/2014 17:05:00*27.521*27.5233*27.527*27.521
09/23/2014 17:10:00*27.5233*27.5233*27.5233*27.5233
09/23/2014 17:15:00*27.5233*27.5233*27.5233*27.5233
09/23/2014 17:20:00*27.5233*27.5233*27.5233*27.5233
09/23/2014 17:25:00*27.5233*27.5233*27.5233*27.5233
09/23/2014 17:30:00*27.5233*27.523*27.5233*27.523
09/23/2014 17:35:00*27.523*27.5203*27.523*27.5203
09/23/2014 17:40:00*27.5203*27.5203*27.5203*27.5203
09/23/2014 17:45:00*27.5203*27.5203*27.5203*27.5203
09/23/2014 17:50:00*27.5203*27.5203*27.5203*27.5203
09/23/2014 17:55:00*27.5203*27.5203*27.5203*27.5203
09/23/2014 18:00:00*27.5203*27.5203*27.5203*27.5203
09/23/2014 18:05:00*27.5203*27.5203*27.524*27.5203
09/23/2014 18:10:00*27.5203*27.5233*27.526*27.5203
09/23/2014 18:15:00*27.5233*27.5233*27.5233*27.5198
09/23/2014 18:20:00*27.5233*27.5205*27.5233*27.5192
09/23/2014 18:25:00*27.5205*27.5202*27.5205*27.5189
09/23/2014 18:30:00*27.5202*27.5233*27.5233*27.5202
09/23/2014 18:35:00*27.5233*27.5233*27.5233*27.5233
09/23/2014 18:40:00*27.5233*27.5233*27.5233*27.5233
09/23/2014 18:45:00*27.5233*27.5233*27.5233*27.5233
09/23/2014 18:50:00*27.5233*27.5233*27.5233*27.5233
09/23/2014 18:55:00*27.5233*27.5233*27.5233*27.5233
09/23/2014 19:00:00*27.5233*27.5233*27.5233*27.5233
09/23/2014 19:05:00*27.5233*27.5233*27.5233*27.5233
09/23/2014 19:10:00*27.5233*27.5233*27.5233*27.5233
09/23/2014 19:15:00*27.5233*27.5233*27.5233*27.5233
09/23/2014 19:20:00*27.5233*27.5233*27.5233*27.5207
09/23/2014 19:25:00*27.5233*27.5233*27.5233*27.5233
09/23/2014 19:30:00*27.5233*27.5207*27.525*27.5207
09/23/2014 19:35:00*27.5207*27.5207*27.5207*27.5207
09/23/2014 19:40:00*27.5207*27.5207*27.5207*27.5207
09/23/2014 19:45:00*27.5207*27.5207*27.5207*27.5207
09/23/2014 19:50:00*27.5207*27.5207*27.5207*27.5207
09/23/2014 19:55:00*27.5207*27.5207*27.5207*27.5207
09/23/2014 20:00:00*27.5207*27.5184*27.5207*27.5184
09/23/2014 20:05:00*27.5184*27.5184*27.5184*27.518
09/23/2014 20:10:00*27.5184*27.5184*27.5184*27.5184
09/23/2014 20:15:00*27.5184*27.5184*27.5184*27.5184
09/23/2014 20:20:00*27.5184*27.5184*27.5184*27.5184
09/23/2014 20:25:00*27.5184*27.5184*27.5184*27.5184
09/23/2014 20:30:00*27.5184*27.5184*27.5184*27.5184
09/23/2014 20:35:00*27.5184*27.5184*27.5184*27.5184
09/23/2014 20:40:00*27.5184*27.5184*27.5184*27.5184
09/23/2014 20:45:00*27.5184*27.5184*27.5184*27.5184
09/23/2014 20:50:00*27.5184*27.5184*27.5184*27.5184
09/23/2014 20:55:00*27.5184*27.526*27.526*27.5184
09/23/2014 21:00:00*27.526*27.5184*27.526*27.5184
09/23/2014 21:05:00*27.5184*27.5184*27.5184*27.5184
09/23/2014 21:10:00*27.5184*27.5184*27.526*27.5184
09/23/2014 21:15:00*27.5184*27.5184*27.5207*27.5184
09/23/2014 21:20:00*27.5184*27.5184*27.5184*27.5184
09/23/2014 21:25:00*27.5184*27.5184*27.5184*27.5184
09/23/2014 21:30:00*27.5184*27.5184*27.5184*27.5184
09/23/2014 21:35:00*27.5184*27.5184*27.5184*27.5183
09/23/2014 21:40:00*27.5184*27.5184*27.5184*27.5184
09/23/2014 21:45:00*27.5184*27.5184*27.5184*27.5184
09/23/2014 21:50:00*27.5184*27.5184*27.5184*27.5184
09/23/2014 21:55:00*27.5184*27.5184*27.5184*27.5184
09/23/2014 22:00:00*27.5184*27.5184*27.5184*27.5184
09/23/2014 22:05:00*27.5184*27.5184*27.5184*27.5184
09/23/2014 22:10:00*27.5184*27.5184*27.5184*27.5184
09/23/2014 22:15:00*27.5184*27.5186*27.5186*27.5184
09/23/2014 22:20:00*27.5186*27.5186*27.5186*27.5186
09/23/2014 22:25:00*27.5186*27.5186*27.5186*27.5186
09/23/2014 22:30:00*27.5186*27.5186*27.5186*27.5186
09/23/2014 22:35:00*27.5186*27.5186*27.5186*27.5186
09/23/2014 22:40:00*27.5186*27.527*27.527*27.5186
09/23/2014 22:45:00*27.527*27.5186*27.527*27.5186
09/23/2014 22:50:00*27.5186*27.5186*27.5186*27.5186
09/23/2014 22:55:00*27.5186*27.52*27.52*27.5186
09/23/2014 23:00:00*27.52*27.52*27.52*27.52
09/23/2014 23:05:00*27.52*27.52*27.52*27.52
09/23/2014 23:10:00*27.52*27.52*27.52*27.52
09/23/2014 23:15:00*27.52*27.52*27.52*27.52
09/23/2014 23:20:00*27.52*27.52*27.52*27.52
09/23/2014 23:25:00*27.52*27.52*27.52*27.52
09/23/2014 23:30:00*27.52*27.52*27.52*27.52
09/23/2014 23:35:00*27.52*27.52*27.52*27.52
09/23/2014 23:40:00*27.52*27.52*27.52*27.52
09/23/2014 23:45:00*27.52*27.5194*27.52*27.5194
09/23/2014 23:50:00*27.5194*27.5194*27.5194*27.5194
09/23/2014 23:55:00*27.5194*27.5194*27.5194*27.5194
09/24/2014 00:00:00*27.5194*27.5194*27.5194*27.5194
09/24/2014 00:05:00*27.5194*27.5194*27.5194*27.5194
09/24/2014 00:10:00*27.5194*27.5194*27.5194*27.5194
09/24/2014 00:15:00*27.5194*27.5189*27.5194*27.5189
09/24/2014 00:20:00*27.5189*27.5201*27.5201*27.5189
09/24/2014 00:25:00*27.5201*27.5189*27.5201*27.5189
09/24/2014 00:30:00*27.5189*27.5189*27.5201*27.5189
09/24/2014 00:35:00*27.5189*27.5201*27.5201*27.5189
09/24/2014 00:40:00*27.5201*27.5201*27.5201*27.5189
09/24/2014 00:45:00*27.5201*27.5201*27.5201*27.5201
09/24/2014 00:50:00*27.5201*27.5201*27.5201*27.5201
09/24/2014 00:55:00*27.5201*27.5201*27.5201*27.5189
09/24/2014 01:00:00*27.5201*27.5201*27.5201*27.5189
09/24/2014 01:05:00*27.5201*27.5201*27.5201*27.5201
09/24/2014 01:10:00*27.5201*27.5201*27.5201*27.5201
09/24/2014 01:15:00*27.5201*27.5201*27.5201*27.5201
09/24/2014 01:20:00*27.5201*27.5201*27.5201*27.5201
09/24/2014 01:25:00*27.5201*27.5201*27.5201*27.5201
09/24/2014 01:30:00*27.5201*27.5182*27.524*27.5182
09/24/2014 01:35:00*27.5182*27.5182*27.5182*27.5182
09/24/2014 01:40:00*27.5182*27.5182*27.5182*27.5182
09/24/2014 01:45:00*27.5182*27.5182*27.5182*27.5182
09/24/2014 01:50:00*27.5182*27.52*27.52*27.5182
09/24/2014 01:55:00*27.52*27.52*27.52*27.52
09/24/2014 02:00:00*27.52*27.523*27.523*27.52
09/24/2014 02:05:00*27.523*27.52*27.523*27.52
09/24/2014 02:10:00*27.52*27.526*27.526*27.52
09/24/2014 02:15:00*27.526*27.52*27.526*27.52
09/24/2014 02:20:00*27.52*27.52*27.523*27.52
09/24/2014 02:25:00*27.52*27.52*27.52*27.52
09/24/2014 02:30:00*27.52*27.525*27.525*27.52
09/24/2014 02:35:00*27.525*27.5211*27.5261*27.521
09/24/2014 02:40:00*27.5211*27.5211*27.522*27.521
09/24/2014 02:45:00*27.5211*27.5211*27.5211*27.5211
09/24/2014 02:50:00*27.5211*27.5192*27.5211*27.5191
09/24/2014 02:55:00*27.5192*27.5186*27.5196*27.5186
09/24/2014 03:00:00*27.5186*27.5186*27.5187*27.5186
09/24/2014 03:05:00*27.5186*27.5186*27.519*27.5186
09/24/2014 03:10:00*27.5186*27.5186*27.5186*27.5144
09/24/2014 03:15:00*27.5186*27.519*27.5202*27.5186
09/24/2014 03:20:00*27.519*27.519*27.5191*27.519
09/24/2014 03:25:00*27.519*27.5189*27.519*27.5188
09/24/2014 03:30:00*27.5189*27.5201*27.5224*27.5186
09/24/2014 03:35:00*27.5201*27.5199*27.5226*27.519
09/24/2014 03:40:00*27.5199*27.5196*27.5199*27.5196
09/24/2014 03:45:00*27.5196*27.5186*27.5196*27.5186
09/24/2014 03:50:00*27.5186*27.5111*27.5189*27.507
09/24/2014 03:55:00*27.5111*27.5111*27.5127*27.511
09/24/2014 04:00:00*27.5111*27.508*27.512*27.508
09/24/2014 04:05:00*27.508*27.5046*27.508*27.502
09/24/2014 04:10:00*27.5046*27.508*27.508*27.5046
09/24/2014 04:15:00*27.508*27.512*27.512*27.507
09/24/2014 04:20:00*27.512*27.512*27.512*27.511
09/24/2014 04:25:00*27.512*27.5134*27.5148*27.511
09/24/2014 04:30:00*27.5134*27.5101*27.5138*27.51
09/24/2014 04:35:00*27.5101*27.5125*27.5142*27.5092
09/24/2014 04:40:00*27.5125*27.5147*27.5189*27.5125
09/24/2014 04:45:00*27.5147*27.514*27.5148*27.514
09/24/2014 04:50:00*27.514*27.5132*27.5146*27.512
09/24/2014 04:55:00*27.5132*27.509*27.5134*27.507
09/24/2014 05:00:00*27.509*27.51*27.5107*27.509
09/24/2014 05:05:00*27.51*27.508*27.5105*27.507
09/24/2014 05:10:00*27.508*27.508*27.5091*27.507
09/24/2014 05:15:00*27.508*27.508*27.508*27.507
09/24/2014 05:20:00*27.508*27.508*27.51*27.506
09/24/2014 05:25:00*27.508*27.5052*27.509*27.5052
09/24/2014 05:30:00*27.5052*27.508*27.508*27.5052
09/24/2014 05:35:00*27.508*27.5076*27.508*27.5076
09/24/2014 05:40:00*27.5076*27.5076*27.5076*27.5076
09/24/2014 05:45:00*27.5076*27.5001*27.5076*27.4996
09/24/2014 05:50:00*27.5001*27.5009*27.502*27.499
09/24/2014 05:55:00*27.5009*27.5021*27.5036*27.5002
09/24/2014 06:00:00*27.5021*27.5031*27.5031*27.5021
09/24/2014 06:05:00*27.5031*27.5039*27.5069*27.5026
09/24/2014 06:10:00*27.5039*27.5051*27.5088*27.5039
09/24/2014 06:15:00*27.5051*27.5036*27.5051*27.4993
09/24/2014 06:20:00*27.5036*27.5036*27.5036*27.5025
09/24/2014 06:25:00*27.5036*27.5031*27.5041*27.5014
09/24/2014 06:30:00*27.5031*27.5038*27.5038*27.5031
09/24/2014 06:35:00*27.5038*27.503*27.5062*27.5017
09/24/2014 06:40:00*27.503*27.5022*27.5069*27.5013
09/24/2014 06:45:00*27.5022*27.5027*27.5057*27.5022
09/24/2014 06:50:00*27.5027*27.5027*27.5027*27.5027
09/24/2014 06:55:00*27.5027*27.5023*27.5027*27.5023
09/24/2014 07:00:00*27.5023*27.5027*27.5027*27.5023
09/24/2014 07:05:00*27.5027*27.5022*27.5031*27.5016
09/24/2014 07:10:00*27.5022*27.5028*27.5028*27.5021
09/24/2014 07:15:00*27.5028*27.5028*27.5028*27.5028
09/24/2014 07:20:00*27.5028*27.5018*27.5028*27.5018
09/24/2014 07:25:00*27.5018*27.5002*27.5021*27.4996
09/24/2014 07:30:00*27.5002*27.5006*27.5006*27.5002
09/24/2014 07:35:00*27.5006*27.5008*27.5008*27.4994
09/24/2014 07:40:00*27.5008*27.5007*27.5019*27.4991
09/24/2014 07:45:00*27.5007*27.4958*27.5008*27.4912
09/24/2014 07:50:00*27.4958*27.4967*27.4969*27.4927
09/24/2014 07:55:00*27.4967*27.492*27.4987*27.492
09/24/2014 08:00:00*27.492*27.4936*27.4944*27.4913
09/24/2014 08:05:00*27.4936*27.4927*27.4956*27.4918
09/24/2014 08:10:00*27.4927*27.4902*27.4937*27.4896
09/24/2014 08:15:00*27.4902*27.4918*27.4932*27.4897
09/24/2014 08:20:00*27.4918*27.4922*27.4934*27.4901
09/24/2014 08:25:00*27.4922*27.4926*27.4944*27.4906
09/24/2014 08:30:00*27.4926*27.4911*27.4926*27.4901
09/24/2014 08:35:00*27.4911*27.4929*27.4929*27.4911
09/24/2014 08:40:00*27.4929*27.4906*27.4929*27.4884
09/24/2014 08:45:00*27.4906*27.4932*27.4932*27.4902
09/24/2014 08:50:00*27.4932*27.4925*27.4932*27.4905
09/24/2014 08:55:00*27.4925*27.4925*27.4925*27.4917
09/24/2014 09:00:00*27.4925*27.4915*27.4926*27.4898
09/24/2014 09:05:00*27.4915*27.4915*27.4916*27.4908
09/24/2014 09:10:00*27.4915*27.4903*27.4922*27.4891
09/24/2014 09:15:00*27.4903*27.4897*27.4903*27.4896
09/24/2014 09:20:00*27.4897*27.4904*27.4915*27.4896
09/24/2014 09:25:00*27.4904*27.4904*27.492*27.4901
09/24/2014 09:30:00*27.4904*27.499*27.501*27.4887
09/24/2014 09:35:00*27.499*27.4937*27.502*27.4921
09/24/2014 09:40:00*27.4937*27.5036*27.5062*27.4925
09/24/2014 09:45:00*27.5036*27.4997*27.5036*27.4997
09/24/2014 09:50:00*27.4997*27.5016*27.5016*27.4997
09/24/2014 09:55:00*27.5016*27.5007*27.503*27.5007
09/24/2014 10:00:00*27.5007*27.499*27.5032*27.499
09/24/2014 10:05:00*27.499*27.4962*27.5007*27.4962
09/24/2014 10:10:00*27.4962*27.4976*27.4976*27.496
09/24/2014 10:15:00*27.4976*27.4971*27.4976*27.4971
09/24/2014 10:20:00*27.4971*27.4931*27.4971*27.4931
09/24/2014 10:25:00*27.4931*27.4966*27.4966*27.4921
09/24/2014 10:30:00*27.4966*27.4941*27.4966*27.4913
09/24/2014 10:35:00*27.4941*27.4956*27.4956*27.4924
09/24/2014 10:40:00*27.4956*27.4951*27.4968*27.4918
09/24/2014 10:45:00*27.4951*27.4951*27.4951*27.4936
09/24/2014 10:50:00*27.4951*27.4931*27.4951*27.4893
09/24/2014 10:55:00*27.4931*27.4926*27.4938*27.4926
09/24/2014 11:00:00*27.4926*27.5151*27.5151*27.4926
09/24/2014 11:05:00*27.5151*27.5136*27.5151*27.51
09/24/2014 11:10:00*27.5136*27.5161*27.5191*27.503
09/24/2014 11:15:00*27.5161*27.5161*27.5166*27.5122
09/24/2014 11:20:00*27.5161*27.5112*27.5161*27.506
09/24/2014 11:25:00*27.5112*27.5033*27.5112*27.501
09/24/2014 11:30:00*27.5033*27.5032*27.5033*27.5032
09/24/2014 11:35:00*27.5032*27.5033*27.5033*27.498
09/24/2014 11:40:00*27.5033*27.5052*27.5052*27.5033
09/24/2014 11:45:00*27.5052*27.5052*27.5052*27.5052
09/24/2014 11:50:00*27.5052*27.5052*27.5052*27.5052
09/24/2014 11:55:00*27.5052*27.5127*27.5177*27.5008
09/24/2014 12:00:00*27.5127*27.5212*27.5222*27.5127
09/24/2014 12:05:00*27.5212*27.5132*27.5232*27.51
09/24/2014 12:10:00*27.5132*27.5132*27.5132*27.5132
09/24/2014 12:15:00*27.5132*27.5167*27.5167*27.5132
09/24/2014 12:20:00*27.5167*27.5167*27.5167*27.5167
09/24/2014 12:25:00*27.5167*27.5137*27.5167*27.51
09/24/2014 12:30:00*27.5137*27.5137*27.5137*27.511
09/24/2014 12:35:00*27.5137*27.5137*27.5137*27.5137
09/24/2014 12:40:00*27.5137*27.5137*27.5137*27.511
09/24/2014 12:45:00*27.5137*27.5137*27.5137*27.511
09/24/2014 12:50:00*27.5137*27.5137*27.5137*27.5137
09/24/2014 12:55:00*27.5137*27.5137*27.5172*27.512
09/24/2014 13:00:00*27.5137*27.5137*27.5137*27.5137
09/24/2014 13:05:00*27.5137*27.5137*27.5137*27.5137
09/24/2014 13:10:00*27.5137*27.5137*27.5137*27.5137
09/24/2014 13:15:00*27.5137*27.5137*27.514*27.5137
09/24/2014 13:20:00*27.5137*27.5137*27.5137*27.506
09/24/2014 13:25:00*27.5137*27.5137*27.5137*27.5137
09/24/2014 13:30:00*27.5137*27.5137*27.5137*27.5137
09/24/2014 13:35:00*27.5137*27.5137*27.5137*27.512
09/24/2014 13:40:00*27.5137*27.5137*27.5137*27.506
09/24/2014 13:45:00*27.5137*27.5137*27.5137*27.5137
09/24/2014 13:50:00*27.5137*27.5137*27.5137*27.5137
09/24/2014 13:55:00*27.5137*27.5137*27.5137*27.5137
09/24/2014 14:00:00*27.5137*27.5137*27.5137*27.512
09/24/2014 14:05:00*27.5137*27.5172*27.5172*27.51
09/24/2014 14:10:00*27.5172*27.5172*27.5172*27.5172
09/24/2014 14:15:00*27.5172*27.5172*27.5172*27.5172
09/24/2014 14:20:00*27.5172*27.5172*27.5172*27.509
09/24/2014 14:25:00*27.5172*27.5172*27.5172*27.5172
09/24/2014 14:30:00*27.5172*27.5172*27.5172*27.5172
09/24/2014 14:35:00*27.5172*27.5172*27.5172*27.5172
09/24/2014 14:40:00*27.5172*27.5172*27.5172*27.5172
09/24/2014 14:45:00*27.5172*27.5097*27.5172*27.5097
09/24/2014 14:50:00*27.5097*27.5097*27.5097*27.5097
09/24/2014 14:55:00*27.5097*27.5117*27.5172*27.5097
09/24/2014 15:00:00*27.5117*27.5172*27.5172*27.5117
09/24/2014 15:05:00*27.5172*27.5172*27.5172*27.512
09/24/2014 15:10:00*27.5172*27.5112*27.5172*27.5047
09/24/2014 15:15:00*27.5112*27.5112*27.5112*27.5112
09/24/2014 15:20:00*27.5112*27.5112*27.5112*27.5112
09/24/2014 15:25:00*27.5112*27.5112*27.5112*27.5112
09/24/2014 15:30:00*27.5112*27.511*27.5112*27.5102
09/24/2014 15:35:00*27.511*27.5102*27.511*27.5102
09/24/2014 15:40:00*27.5102*27.5102*27.5102*27.5102
09/24/2014 15:45:00*27.5102*27.511*27.512*27.5102
09/24/2014 15:50:00*27.511*27.5102*27.511*27.51
09/24/2014 15:55:00*27.5102*27.5102*27.5102*27.5102
09/24/2014 16:00:00*27.5102*27.5102*27.5102*27.5102
09/24/2014 16:05:00*27.5102*27.5102*27.5102*27.503
09/24/2014 16:10:00*27.5102*27.5082*27.5102*27.5082
09/24/2014 16:15:00*27.5082*27.5082*27.5082*27.5082
09/24/2014 16:20:00*27.5082*27.5082*27.5082*27.5
09/24/2014 16:25:00*27.5082*27.5097*27.5097*27.5082
09/24/2014 16:30:00*27.5097*27.5097*27.5097*27.5097
09/24/2014 16:35:00*27.5097*27.5062*27.5097*27.5062
09/24/2014 16:40:00*27.5062*27.5062*27.5062*27.5062
09/24/2014 16:45:00*27.5062*27.5062*27.5062*27.5062
09/24/2014 16:50:00*27.5062*27.509*27.51*27.5062
09/24/2014 16:55:00*27.509*27.5062*27.509*27.5062
09/24/2014 17:00:00*27.5062*27.51*27.51*27.5062
