09/22/2014 17:05:00*27.488*27.4949*27.4953*27.487
09/22/2014 17:10:00*27.4949*27.4945*27.4949*27.4945
09/22/2014 17:15:00*27.4945*27.4945*27.4945*27.4945
09/22/2014 17:20:00*27.4945*27.4976*27.4985*27.4945
09/22/2014 17:25:00*27.4976*27.4976*27.4976*27.4976
09/22/2014 17:30:00*27.4976*27.4976*27.4976*27.4976
09/22/2014 17:35:00*27.4976*27.4976*27.4976*27.4976
09/22/2014 17:40:00*27.4976*27.4976*27.4976*27.4976
09/22/2014 17:45:00*27.4976*27.4976*27.4976*27.4976
09/22/2014 17:50:00*27.4976*27.4985*27.4986*27.4976
09/22/2014 17:55:00*27.4985*27.4999*27.4999*27.4985
09/22/2014 18:00:00*27.4999*27.4989*27.4999*27.4989
09/22/2014 18:05:00*27.4989*27.4979*27.4989*27.4979
09/22/2014 18:10:00*27.4979*27.4986*27.4986*27.4979
09/22/2014 18:15:00*27.4986*27.4987*27.4987*27.4964
09/22/2014 18:20:00*27.4987*27.4969*27.4987*27.4969
09/22/2014 18:25:00*27.4969*27.4969*27.4969*27.4969
09/22/2014 18:30:00*27.4969*27.4992*27.5026*27.4969
09/22/2014 18:35:00*27.4992*27.4992*27.4994*27.4972
09/22/2014 18:40:00*27.4992*27.4973*27.4997*27.4973
09/22/2014 18:45:00*27.4973*27.4987*27.5*27.4973
09/22/2014 18:50:00*27.4987*27.4999*27.5*27.4977
09/22/2014 18:55:00*27.4999*27.4991*27.4999*27.4989
09/22/2014 19:00:00*27.4991*27.4994*27.4999*27.496
09/22/2014 19:05:00*27.4994*27.4976*27.4994*27.4963
09/22/2014 19:10:00*27.4976*27.4978*27.4988*27.4976
09/22/2014 19:15:00*27.4978*27.4995*27.4996*27.4972
09/22/2014 19:20:00*27.4995*27.4996*27.4996*27.4995
09/22/2014 19:25:00*27.4996*27.4979*27.4996*27.4978
09/22/2014 19:30:00*27.4979*27.4984*27.4996*27.4968
09/22/2014 19:35:00*27.4984*27.4978*27.4994*27.4978
09/22/2014 19:40:00*27.4978*27.4953*27.4978*27.4932
09/22/2014 19:45:00*27.4953*27.4948*27.4953*27.4947
09/22/2014 19:50:00*27.4948*27.4948*27.4948*27.4948
09/22/2014 19:55:00*27.4948*27.4948*27.4948*27.4948
09/22/2014 20:00:00*27.4948*27.4948*27.4948*27.4948
09/22/2014 20:05:00*27.4948*27.4988*27.4988*27.4948
09/22/2014 20:10:00*27.4988*27.4991*27.5002*27.4988
09/22/2014 20:15:00*27.4991*27.4992*27.4992*27.4991
09/22/2014 20:20:00*27.4992*27.4992*27.4992*27.4992
09/22/2014 20:25:00*27.4992*27.4992*27.4992*27.4992
09/22/2014 20:30:00*27.4992*27.4992*27.4992*27.4992
09/22/2014 20:35:00*27.4992*27.4992*27.4992*27.4992
09/22/2014 20:40:00*27.4992*27.4992*27.4992*27.4992
09/22/2014 20:45:00*27.4992*27.4992*27.4992*27.4992
09/22/2014 20:50:00*27.4992*27.4992*27.4992*27.4992
09/22/2014 20:55:00*27.4992*27.4992*27.4992*27.4992
09/22/2014 21:00:00*27.4992*27.4992*27.4992*27.4992
09/22/2014 21:05:00*27.4992*27.4992*27.4992*27.4992
09/22/2014 21:10:00*27.4992*27.4991*27.4992*27.4991
09/22/2014 21:15:00*27.4991*27.4992*27.4992*27.4991
09/22/2014 21:20:00*27.4992*27.4992*27.4992*27.4992
09/22/2014 21:25:00*27.4992*27.4992*27.4992*27.4992
09/22/2014 21:30:00*27.4992*27.4992*27.4992*27.4992
09/22/2014 21:35:00*27.4992*27.4992*27.4992*27.4992
09/22/2014 21:40:00*27.4992*27.5003*27.5005*27.4992
09/22/2014 21:45:00*27.5003*27.4998*27.5003*27.4998
09/22/2014 21:50:00*27.4998*27.5002*27.5006*27.499
09/22/2014 21:55:00*27.5002*27.4991*27.5002*27.4991
09/22/2014 22:00:00*27.4991*27.4998*27.4998*27.4991
09/22/2014 22:05:00*27.4998*27.4901*27.4998*27.4901
09/22/2014 22:10:00*27.4901*27.4901*27.4901*27.4901
09/22/2014 22:15:00*27.4901*27.4872*27.4901*27.4872
09/22/2014 22:20:00*27.4872*27.4873*27.4873*27.4872
09/22/2014 22:25:00*27.4873*27.4884*27.4884*27.4873
09/22/2014 22:30:00*27.4884*27.4873*27.4884*27.4873
09/22/2014 22:35:00*27.4873*27.4872*27.4873*27.4872
09/22/2014 22:40:00*27.4872*27.4872*27.4872*27.4872
09/22/2014 22:45:00*27.4872*27.4869*27.4872*27.4869
09/22/2014 22:50:00*27.4869*27.4869*27.4869*27.4869
09/22/2014 22:55:00*27.4869*27.488*27.4884*27.4869
09/22/2014 23:00:00*27.488*27.4869*27.488*27.4869
09/22/2014 23:05:00*27.4869*27.4869*27.4869*27.4869
09/22/2014 23:10:00*27.4869*27.4894*27.493*27.4869
09/22/2014 23:15:00*27.4894*27.4892*27.4894*27.4892
09/22/2014 23:20:00*27.4892*27.491*27.491*27.4892
09/22/2014 23:25:00*27.491*27.4902*27.491*27.4902
09/22/2014 23:30:00*27.4902*27.4907*27.4907*27.4902
09/22/2014 23:35:00*27.4907*27.4907*27.4907*27.4907
09/22/2014 23:40:00*27.4907*27.4907*27.4907*27.4907
09/22/2014 23:45:00*27.4907*27.489*27.4907*27.4877
09/22/2014 23:50:00*27.489*27.489*27.489*27.489
09/22/2014 23:55:00*27.489*27.489*27.489*27.489
09/23/2014 00:00:00*27.489*27.489*27.489*27.489
09/23/2014 00:05:00*27.489*27.489*27.489*27.489
09/23/2014 00:10:00*27.489*27.489*27.489*27.489
09/23/2014 00:15:00*27.489*27.489*27.489*27.489
09/23/2014 00:20:00*27.489*27.4885*27.4902*27.4885
09/23/2014 00:25:00*27.4885*27.4885*27.4885*27.4885
09/23/2014 00:30:00*27.4885*27.4884*27.4885*27.4884
09/23/2014 00:35:00*27.4884*27.4884*27.4884*27.4884
09/23/2014 00:40:00*27.4884*27.4884*27.4884*27.4884
09/23/2014 00:45:00*27.4884*27.4884*27.4884*27.4884
09/23/2014 00:50:00*27.4884*27.4884*27.4884*27.4884
09/23/2014 00:55:00*27.4884*27.4906*27.492*27.4884
09/23/2014 01:00:00*27.4906*27.4909*27.4909*27.49
09/23/2014 01:05:00*27.4909*27.4909*27.4909*27.4909
09/23/2014 01:10:00*27.4909*27.4909*27.4909*27.4891
09/23/2014 01:15:00*27.4909*27.4904*27.4909*27.4904
09/23/2014 01:20:00*27.4904*27.4904*27.4909*27.4904
09/23/2014 01:25:00*27.4904*27.4909*27.4909*27.4904
09/23/2014 01:30:00*27.4909*27.4891*27.4909*27.4891
09/23/2014 01:35:00*27.4891*27.4902*27.4904*27.4891
09/23/2014 01:40:00*27.4902*27.4888*27.4909*27.4888
09/23/2014 01:45:00*27.4888*27.4906*27.4906*27.4888
09/23/2014 01:50:00*27.4906*27.491*27.492*27.4906
09/23/2014 01:55:00*27.491*27.49*27.491*27.49
09/23/2014 02:00:00*27.49*27.49*27.491*27.49
09/23/2014 02:05:00*27.49*27.4948*27.4948*27.49
09/23/2014 02:10:00*27.4948*27.493*27.4949*27.493
09/23/2014 02:15:00*27.493*27.4987*27.501*27.493
09/23/2014 02:20:00*27.4987*27.499*27.5*27.4976
09/23/2014 02:25:00*27.499*27.4993*27.4998*27.499
09/23/2014 02:30:00*27.4993*27.4975*27.4993*27.4973
09/23/2014 02:35:00*27.4975*27.5071*27.5071*27.4973
09/23/2014 02:40:00*27.5071*27.5026*27.5081*27.5003
09/23/2014 02:45:00*27.5026*27.5008*27.5026*27.5008
09/23/2014 02:50:00*27.5008*27.5008*27.5012*27.5008
09/23/2014 02:55:00*27.5008*27.5001*27.5026*27.4993
09/23/2014 03:00:00*27.5001*27.498*27.5001*27.498
09/23/2014 03:05:00*27.498*27.498*27.4992*27.498
09/23/2014 03:10:00*27.498*27.4992*27.4992*27.498
09/23/2014 03:15:00*27.4992*27.4992*27.5002*27.4992
09/23/2014 03:20:00*27.4992*27.503*27.5043*27.4981
09/23/2014 03:25:00*27.503*27.5041*27.5046*27.5022
09/23/2014 03:30:00*27.5041*27.5*27.5041*27.4976
09/23/2014 03:35:00*27.5*27.4982*27.5057*27.498
09/23/2014 03:40:00*27.4982*27.4996*27.5001*27.498
09/23/2014 03:45:00*27.4996*27.4988*27.4996*27.4975
09/23/2014 03:50:00*27.4988*27.4982*27.4988*27.4973
09/23/2014 03:55:00*27.4982*27.5001*27.5001*27.4979
09/23/2014 04:00:00*27.5001*27.501*27.505*27.4988
09/23/2014 04:05:00*27.501*27.508*27.51*27.498
09/23/2014 04:10:00*27.508*27.5156*27.5185*27.503
09/23/2014 04:15:00*27.5156*27.516*27.5197*27.5055
09/23/2014 04:20:00*27.516*27.5124*27.5174*27.505
09/23/2014 04:25:00*27.5124*27.5126*27.5137*27.5119
09/23/2014 04:30:00*27.5126*27.5126*27.5155*27.5124
09/23/2014 04:35:00*27.5126*27.5124*27.513*27.5115
09/23/2014 04:40:00*27.5124*27.5111*27.5126*27.5108
09/23/2014 04:45:00*27.5111*27.5136*27.5153*27.5106
09/23/2014 04:50:00*27.5136*27.5182*27.5182*27.5063
09/23/2014 04:55:00*27.5182*27.5126*27.5182*27.5098
09/23/2014 05:00:00*27.5126*27.5151*27.5151*27.5126
09/23/2014 05:05:00*27.5151*27.5161*27.517*27.5151
09/23/2014 05:10:00*27.5161*27.5153*27.5164*27.5115
09/23/2014 05:15:00*27.5153*27.5041*27.5154*27.5041
09/23/2014 05:20:00*27.5041*27.5033*27.5041*27.5031
09/23/2014 05:25:00*27.5033*27.4998*27.5044*27.4985
09/23/2014 05:30:00*27.4998*27.5022*27.5039*27.4998
09/23/2014 05:35:00*27.5022*27.5038*27.5047*27.5022
09/23/2014 05:40:00*27.5038*27.4996*27.5038*27.4986
09/23/2014 05:45:00*27.4996*27.5005*27.5015*27.4996
09/23/2014 05:50:00*27.5005*27.5001*27.5013*27.499
09/23/2014 05:55:00*27.5001*27.4992*27.5007*27.4992
09/23/2014 06:00:00*27.4992*27.5021*27.5026*27.4992
09/23/2014 06:05:00*27.5021*27.5112*27.5114*27.502
09/23/2014 06:10:00*27.5112*27.5134*27.5154*27.5111
09/23/2014 06:15:00*27.5134*27.5138*27.5142*27.5125
09/23/2014 06:20:00*27.5138*27.5066*27.5138*27.5056
09/23/2014 06:25:00*27.5066*27.5076*27.5076*27.5066
09/23/2014 06:30:00*27.5076*27.5095*27.5104*27.5072
09/23/2014 06:35:00*27.5095*27.5095*27.5101*27.5095
09/23/2014 06:40:00*27.5095*27.5097*27.5097*27.5095
09/23/2014 06:45:00*27.5097*27.5096*27.5102*27.5091
09/23/2014 06:50:00*27.5096*27.5099*27.5107*27.5089
09/23/2014 06:55:00*27.5099*27.5031*27.5102*27.503
09/23/2014 07:00:00*27.5031*27.5018*27.505*27.5013
09/23/2014 07:05:00*27.5018*27.5013*27.5018*27.5011
09/23/2014 07:10:00*27.5013*27.5005*27.5013*27.4986
09/23/2014 07:15:00*27.5005*27.4998*27.5005*27.4998
09/23/2014 07:20:00*27.4998*27.4999*27.5001*27.4988
09/23/2014 07:25:00*27.4999*27.4998*27.4999*27.4998
09/23/2014 07:30:00*27.4998*27.5005*27.5005*27.4996
09/23/2014 07:35:00*27.5005*27.5006*27.5007*27.5005
09/23/2014 07:40:00*27.5006*27.5007*27.5008*27.5006
09/23/2014 07:45:00*27.5007*27.5003*27.5023*27.4996
09/23/2014 07:50:00*27.5003*27.5016*27.5039*27.5001
09/23/2014 07:55:00*27.5016*27.5107*27.5134*27.5003
09/23/2014 08:00:00*27.5107*27.5169*27.5214*27.5101
09/23/2014 08:05:00*27.5169*27.5139*27.5223*27.5123
09/23/2014 08:10:00*27.5139*27.5128*27.5163*27.5128
09/23/2014 08:15:00*27.5128*27.5118*27.5128*27.5096
09/23/2014 08:20:00*27.5118*27.511*27.5136*27.5101
09/23/2014 08:25:00*27.511*27.51*27.5133*27.5099
09/23/2014 08:30:00*27.51*27.511*27.512*27.5091
09/23/2014 08:35:00*27.511*27.5123*27.513*27.51
09/23/2014 08:40:00*27.5123*27.5051*27.5124*27.501
09/23/2014 08:45:00*27.5051*27.5047*27.5094*27.4994
09/23/2014 08:50:00*27.5047*27.508*27.509*27.5042
09/23/2014 08:55:00*27.508*27.507*27.508*27.503
09/23/2014 09:00:00*27.507*27.507*27.5091*27.504
09/23/2014 09:05:00*27.507*27.508*27.508*27.5046
09/23/2014 09:10:00*27.508*27.5047*27.508*27.5046
09/23/2014 09:15:00*27.5047*27.5056*27.5056*27.5046
09/23/2014 09:20:00*27.5056*27.5056*27.5056*27.5056
09/23/2014 09:25:00*27.5056*27.5063*27.5098*27.5029
09/23/2014 09:30:00*27.5063*27.5126*27.5126*27.5063
09/23/2014 09:35:00*27.5126*27.5086*27.5126*27.5056
09/23/2014 09:40:00*27.5086*27.506*27.5086*27.5051
09/23/2014 09:45:00*27.506*27.504*27.5066*27.504
09/23/2014 09:50:00*27.504*27.5071*27.5071*27.504
09/23/2014 09:55:00*27.5071*27.5061*27.5096*27.506
09/23/2014 10:00:00*27.5061*27.5061*27.5067*27.5061
09/23/2014 10:05:00*27.5061*27.509*27.511*27.5044
09/23/2014 10:10:00*27.509*27.5126*27.5186*27.5085
09/23/2014 10:15:00*27.5126*27.5106*27.5201*27.51
09/23/2014 10:20:00*27.5106*27.5106*27.5145*27.509
09/23/2014 10:25:00*27.5106*27.5106*27.5106*27.5106
09/23/2014 10:30:00*27.5106*27.5095*27.5112*27.5095
09/23/2014 10:35:00*27.5095*27.5116*27.5179*27.5095
09/23/2014 10:40:00*27.5116*27.5086*27.5116*27.5086
09/23/2014 10:45:00*27.5086*27.5106*27.5135*27.5086
09/23/2014 10:50:00*27.5106*27.5101*27.5154*27.5096
09/23/2014 10:55:00*27.5101*27.51*27.5108*27.5087
09/23/2014 11:00:00*27.51*27.5048*27.5107*27.5048
09/23/2014 11:05:00*27.5048*27.5136*27.5217*27.5027
09/23/2014 11:10:00*27.5136*27.5168*27.5186*27.5084
09/23/2014 11:15:00*27.5168*27.5179*27.5188*27.5155
09/23/2014 11:20:00*27.5179*27.5111*27.5179*27.5074
09/23/2014 11:25:00*27.5111*27.5111*27.5111*27.5111
09/23/2014 11:30:00*27.5111*27.5111*27.5111*27.5111
09/23/2014 11:35:00*27.5111*27.5164*27.5164*27.5092
09/23/2014 11:40:00*27.5164*27.5164*27.5164*27.5164
09/23/2014 11:45:00*27.5164*27.5154*27.5175*27.5154
09/23/2014 11:50:00*27.5154*27.5175*27.5175*27.5154
09/23/2014 11:55:00*27.5175*27.522*27.526*27.5175
09/23/2014 12:00:00*27.522*27.518*27.522*27.5175
09/23/2014 12:05:00*27.518*27.5167*27.519*27.5167
09/23/2014 12:10:00*27.5167*27.5167*27.5167*27.5167
09/23/2014 12:15:00*27.5167*27.5167*27.52*27.5167
09/23/2014 12:20:00*27.5167*27.5167*27.5167*27.5167
09/23/2014 12:25:00*27.5167*27.5167*27.5167*27.514
09/23/2014 12:30:00*27.5167*27.522*27.522*27.5167
09/23/2014 12:35:00*27.522*27.5197*27.522*27.5197
09/23/2014 12:40:00*27.5197*27.521*27.521*27.5197
09/23/2014 12:45:00*27.521*27.5197*27.521*27.5197
09/23/2014 12:50:00*27.5197*27.5197*27.522*27.517
09/23/2014 12:55:00*27.5197*27.5197*27.5197*27.517
09/23/2014 13:00:00*27.5197*27.5197*27.5197*27.517
09/23/2014 13:05:00*27.5197*27.5197*27.521*27.5127
09/23/2014 13:10:00*27.5197*27.5197*27.5197*27.5197
09/23/2014 13:15:00*27.5197*27.5197*27.5197*27.5131
09/23/2014 13:20:00*27.5197*27.5197*27.522*27.5197
09/23/2014 13:25:00*27.5197*27.5197*27.5197*27.5197
09/23/2014 13:30:00*27.5197*27.5197*27.5197*27.5197
09/23/2014 13:35:00*27.5197*27.5197*27.5197*27.5197
09/23/2014 13:40:00*27.5197*27.5197*27.5197*27.5197
09/23/2014 13:45:00*27.5197*27.5197*27.5229*27.5197
09/23/2014 13:50:00*27.5197*27.521*27.522*27.5197
09/23/2014 13:55:00*27.521*27.521*27.522*27.5197
09/23/2014 14:00:00*27.521*27.5172*27.521*27.5172
09/23/2014 14:05:00*27.5172*27.5212*27.5212*27.5172
09/23/2014 14:10:00*27.5212*27.5237*27.5237*27.5212
09/23/2014 14:15:00*27.5237*27.5237*27.5237*27.516
09/23/2014 14:20:00*27.5237*27.5302*27.5302*27.522
09/23/2014 14:25:00*27.5302*27.5242*27.5302*27.5242
09/23/2014 14:30:00*27.5242*27.5242*27.5242*27.5242
09/23/2014 14:35:00*27.5242*27.5242*27.5242*27.5163
09/23/2014 14:40:00*27.5242*27.5242*27.5242*27.522
09/23/2014 14:45:00*27.5242*27.5242*27.5242*27.5242
09/23/2014 14:50:00*27.5242*27.5242*27.5242*27.5242
09/23/2014 14:55:00*27.5242*27.5242*27.5242*27.5242
09/23/2014 15:00:00*27.5242*27.5267*27.5267*27.5242
09/23/2014 15:05:00*27.5267*27.5267*27.5267*27.5192
09/23/2014 15:10:00*27.5267*27.5267*27.5267*27.5267
09/23/2014 15:15:00*27.5267*27.524*27.5267*27.523
09/23/2014 15:20:00*27.524*27.524*27.5267*27.523
09/23/2014 15:25:00*27.524*27.5267*27.527*27.5237
09/23/2014 15:30:00*27.5267*27.5267*27.5267*27.5197
09/23/2014 15:35:00*27.5267*27.5267*27.5267*27.5267
09/23/2014 15:40:00*27.5267*27.5267*27.5267*27.5267
09/23/2014 15:45:00*27.5267*27.5267*27.5267*27.5267
09/23/2014 15:50:00*27.5267*27.527*27.527*27.523
09/23/2014 15:55:00*27.527*27.5267*27.527*27.5267
09/23/2014 16:00:00*27.5267*27.5267*27.5267*27.5267
09/23/2014 16:05:00*27.5267*27.5267*27.5267*27.5267
09/23/2014 16:10:00*27.5267*27.5267*27.5267*27.5267
09/23/2014 16:15:00*27.5267*27.5267*27.5267*27.5267
09/23/2014 16:20:00*27.5267*27.5267*27.5267*27.5267
09/23/2014 16:25:00*27.5267*27.5267*27.5267*27.5267
09/23/2014 16:30:00*27.5267*27.5267*27.5267*27.5267
09/23/2014 16:35:00*27.5267*27.5233*27.5267*27.5188
09/23/2014 16:40:00*27.5233*27.5233*27.5233*27.5233
09/23/2014 16:45:00*27.5233*27.5233*27.5233*27.5188
09/23/2014 16:50:00*27.5233*27.5233*27.526*27.5233
09/23/2014 16:55:00*27.5233*27.5233*27.5233*27.5233
09/23/2014 17:00:00*27.5233*27.521*27.5233*27.521
