09/21/2014 17:05:00*27.5061*27.531*27.533*27.5061
09/21/2014 17:10:00*27.531*27.531*27.531*27.531
09/21/2014 17:15:00*27.531*27.533*27.533*27.531
09/21/2014 17:20:00*27.533*27.533*27.533*27.533
09/21/2014 17:25:00*27.533*27.533*27.533*27.533
09/21/2014 17:30:00*27.533*27.533*27.533*27.533
09/21/2014 17:35:00*27.533*27.533*27.533*27.533
09/21/2014 17:40:00*27.533*27.533*27.533*27.533
09/21/2014 17:45:00*27.533*27.533*27.533*27.533
09/21/2014 17:50:00*27.533*27.533*27.533*27.533
09/21/2014 17:55:00*27.533*27.533*27.533*27.533
09/21/2014 18:00:00*27.533*27.531*27.533*27.531
09/21/2014 18:05:00*27.531*27.531*27.531*27.531
09/21/2014 18:10:00*27.531*27.5308*27.533*27.5308
09/21/2014 18:15:00*27.5308*27.5308*27.5308*27.5308
09/21/2014 18:20:00*27.5308*27.5308*27.5308*27.5308
09/21/2014 18:25:00*27.5308*27.5308*27.5308*27.5308
09/21/2014 18:30:00*27.5308*27.5308*27.5308*27.5308
09/21/2014 18:35:00*27.5308*27.5308*27.5308*27.5308
09/21/2014 18:40:00*27.5308*27.5317*27.535*27.5308
09/21/2014 18:45:00*27.5317*27.5317*27.5317*27.5317
09/21/2014 18:50:00*27.5317*27.5317*27.5317*27.5317
09/21/2014 18:55:00*27.5317*27.5317*27.5317*27.5317
09/21/2014 19:00:00*27.5317*27.532*27.532*27.5317
09/21/2014 19:05:00*27.532*27.5317*27.5419*27.5317
09/21/2014 19:10:00*27.5317*27.5317*27.538*27.5317
09/21/2014 19:15:00*27.5317*27.538*27.543*27.526
09/21/2014 19:20:00*27.538*27.526*27.538*27.526
09/21/2014 19:25:00*27.526*27.526*27.526*27.526
09/21/2014 19:30:00*27.526*27.5326*27.539*27.526
09/21/2014 19:35:00*27.5326*27.5326*27.5326*27.5326
09/21/2014 19:40:00*27.5326*27.5326*27.5326*27.5326
09/21/2014 19:45:00*27.5326*27.5326*27.5326*27.5326
09/21/2014 19:50:00*27.5326*27.5326*27.5326*27.5326
09/21/2014 19:55:00*27.5326*27.5326*27.5326*27.5326
09/21/2014 20:00:00*27.5326*27.5326*27.5326*27.5326
09/21/2014 20:05:00*27.5326*27.5326*27.5326*27.5326
09/21/2014 20:10:00*27.5326*27.5326*27.5326*27.5326
09/21/2014 20:15:00*27.5326*27.5326*27.5326*27.5326
09/21/2014 20:20:00*27.5326*27.5326*27.5326*27.5326
09/21/2014 20:25:00*27.5326*27.5326*27.5326*27.5326
09/21/2014 20:30:00*27.5326*27.54*27.54*27.5326
09/21/2014 20:35:00*27.54*27.537*27.54*27.536
09/21/2014 20:40:00*27.537*27.537*27.537*27.5322
09/21/2014 20:45:00*27.537*27.5322*27.537*27.5322
09/21/2014 20:50:00*27.5322*27.54*27.54*27.5322
09/21/2014 20:55:00*27.54*27.539*27.54*27.5324
09/21/2014 21:00:00*27.539*27.54*27.54*27.539
09/21/2014 21:05:00*27.54*27.539*27.54*27.5324
09/21/2014 21:10:00*27.539*27.531*27.539*27.531
09/21/2014 21:15:00*27.531*27.532*27.533*27.531
09/21/2014 21:20:00*27.532*27.542*27.542*27.53
09/21/2014 21:25:00*27.542*27.543*27.543*27.54
09/21/2014 21:30:00*27.543*27.543*27.543*27.54
09/21/2014 21:35:00*27.543*27.541*27.543*27.54
09/21/2014 21:40:00*27.541*27.543*27.543*27.5398
09/21/2014 21:45:00*27.543*27.543*27.543*27.54
09/21/2014 21:50:00*27.543*27.543*27.543*27.541
09/21/2014 21:55:00*27.543*27.54*27.543*27.54
09/21/2014 22:00:00*27.54*27.544*27.544*27.54
09/21/2014 22:05:00*27.544*27.5402*27.544*27.5402
09/21/2014 22:10:00*27.5402*27.5402*27.5402*27.5402
09/21/2014 22:15:00*27.5402*27.5402*27.5402*27.5402
09/21/2014 22:20:00*27.5402*27.5402*27.545*27.5402
09/21/2014 22:25:00*27.5402*27.5402*27.5402*27.5402
09/21/2014 22:30:00*27.5402*27.5402*27.5402*27.5402
09/21/2014 22:35:00*27.5402*27.5402*27.5402*27.5402
09/21/2014 22:40:00*27.5402*27.544*27.544*27.5402
09/21/2014 22:45:00*27.544*27.5402*27.544*27.5402
09/21/2014 22:50:00*27.5402*27.5402*27.5402*27.5402
09/21/2014 22:55:00*27.5402*27.5402*27.545*27.5402
09/21/2014 23:00:00*27.5402*27.5402*27.544*27.5402
09/21/2014 23:05:00*27.5402*27.5402*27.5402*27.5402
09/21/2014 23:10:00*27.5402*27.5402*27.5402*27.5402
09/21/2014 23:15:00*27.5402*27.5402*27.5402*27.5402
09/21/2014 23:20:00*27.5402*27.5402*27.5402*27.5402
09/21/2014 23:25:00*27.5402*27.5402*27.5402*27.5402
09/21/2014 23:30:00*27.5402*27.531*27.541*27.531
09/21/2014 23:35:00*27.531*27.545*27.545*27.526
09/21/2014 23:40:00*27.545*27.545*27.545*27.545
09/21/2014 23:45:00*27.545*27.545*27.545*27.545
09/21/2014 23:50:00*27.545*27.545*27.545*27.545
09/21/2014 23:55:00*27.545*27.545*27.545*27.545
09/22/2014 00:00:00*27.545*27.545*27.545*27.545
09/22/2014 00:05:00*27.545*27.545*27.545*27.545
09/22/2014 00:10:00*27.545*27.545*27.545*27.545
09/22/2014 00:15:00*27.545*27.545*27.545*27.545
09/22/2014 00:20:00*27.545*27.546*27.546*27.545
09/22/2014 00:25:00*27.546*27.545*27.546*27.545
09/22/2014 00:30:00*27.545*27.545*27.545*27.545
09/22/2014 00:35:00*27.545*27.545*27.545*27.545
09/22/2014 00:40:00*27.545*27.545*27.545*27.545
09/22/2014 00:45:00*27.545*27.545*27.545*27.545
09/22/2014 00:50:00*27.545*27.545*27.545*27.545
09/22/2014 00:55:00*27.545*27.545*27.545*27.545
09/22/2014 01:00:00*27.545*27.545*27.545*27.545
09/22/2014 01:05:00*27.545*27.545*27.545*27.545
09/22/2014 01:10:00*27.545*27.545*27.545*27.545
09/22/2014 01:15:00*27.545*27.545*27.545*27.545
09/22/2014 01:20:00*27.545*27.545*27.545*27.545
09/22/2014 01:25:00*27.545*27.545*27.545*27.545
09/22/2014 01:30:00*27.545*27.545*27.545*27.545
09/22/2014 01:35:00*27.545*27.545*27.545*27.545
09/22/2014 01:40:00*27.545*27.545*27.545*27.545
09/22/2014 01:45:00*27.545*27.545*27.545*27.545
09/22/2014 01:50:00*27.545*27.545*27.545*27.545
09/22/2014 01:55:00*27.545*27.545*27.545*27.545
09/22/2014 02:00:00*27.545*27.545*27.546*27.545
09/22/2014 02:05:00*27.545*27.5473*27.5473*27.545
09/22/2014 02:10:00*27.5473*27.5473*27.552*27.5473
09/22/2014 02:15:00*27.5473*27.5473*27.5473*27.5473
09/22/2014 02:20:00*27.5473*27.549*27.55*27.5448
09/22/2014 02:25:00*27.549*27.545*27.55*27.545
09/22/2014 02:30:00*27.545*27.5593*27.5593*27.545
09/22/2014 02:35:00*27.5593*27.5686*27.5686*27.5593
09/22/2014 02:40:00*27.5686*27.5686*27.5686*27.5686
09/22/2014 02:45:00*27.5686*27.5686*27.5686*27.5686
09/22/2014 02:50:00*27.5686*27.5687*27.5688*27.5686
09/22/2014 02:55:00*27.5687*27.5686*27.5687*27.5686
09/22/2014 03:00:00*27.5686*27.5477*27.5686*27.544
09/22/2014 03:05:00*27.5477*27.5477*27.5584*27.544
09/22/2014 03:10:00*27.5477*27.5476*27.5477*27.5457
09/22/2014 03:15:00*27.5476*27.538*27.5476*27.526
09/22/2014 03:20:00*27.538*27.5331*27.5383*27.5312
09/22/2014 03:25:00*27.5331*27.5371*27.5371*27.5282
09/22/2014 03:30:00*27.5371*27.5381*27.5381*27.537
09/22/2014 03:35:00*27.5381*27.5381*27.5381*27.5381
09/22/2014 03:40:00*27.5381*27.5337*27.5403*27.5329
09/22/2014 03:45:00*27.5337*27.536*27.5361*27.5325
09/22/2014 03:50:00*27.536*27.5361*27.5361*27.536
09/22/2014 03:55:00*27.5361*27.5343*27.5361*27.5338
09/22/2014 04:00:00*27.5343*27.5195*27.5349*27.5056
09/22/2014 04:05:00*27.5195*27.5255*27.5255*27.518
09/22/2014 04:10:00*27.5255*27.524*27.5255*27.5238
09/22/2014 04:15:00*27.524*27.5354*27.5384*27.523
09/22/2014 04:20:00*27.5354*27.5296*27.5354*27.5195
09/22/2014 04:25:00*27.5296*27.5266*27.5296*27.524
09/22/2014 04:30:00*27.5266*27.5291*27.5296*27.525
09/22/2014 04:35:00*27.5291*27.5256*27.5296*27.5251
09/22/2014 04:40:00*27.5256*27.5276*27.5276*27.5251
09/22/2014 04:45:00*27.5276*27.5251*27.5276*27.5251
09/22/2014 04:50:00*27.5251*27.5232*27.5252*27.5232
09/22/2014 04:55:00*27.5232*27.528*27.528*27.5192
09/22/2014 05:00:00*27.528*27.522*27.528*27.5202
09/22/2014 05:05:00*27.522*27.5067*27.5244*27.5067
09/22/2014 05:10:00*27.5067*27.5134*27.5134*27.5067
09/22/2014 05:15:00*27.5134*27.5106*27.5136*27.509
09/22/2014 05:20:00*27.5106*27.533*27.533*27.5106
09/22/2014 05:25:00*27.533*27.5321*27.533*27.5321
09/22/2014 05:30:00*27.5321*27.535*27.536*27.532
09/22/2014 05:35:00*27.535*27.5331*27.535*27.5316
09/22/2014 05:40:00*27.5331*27.5321*27.5334*27.5321
09/22/2014 05:45:00*27.5321*27.5321*27.533*27.5321
09/22/2014 05:50:00*27.5321*27.534*27.534*27.5321
09/22/2014 05:55:00*27.534*27.5321*27.534*27.5321
09/22/2014 06:00:00*27.5321*27.5373*27.538*27.5321
09/22/2014 06:05:00*27.5373*27.5372*27.5376*27.5366
09/22/2014 06:10:00*27.5372*27.532*27.5372*27.532
09/22/2014 06:15:00*27.532*27.5316*27.532*27.5316
09/22/2014 06:20:00*27.5316*27.5316*27.5316*27.5316
09/22/2014 06:25:00*27.5316*27.5316*27.5316*27.5316
09/22/2014 06:30:00*27.5316*27.5316*27.5316*27.5316
09/22/2014 06:35:00*27.5316*27.5316*27.5316*27.5294
09/22/2014 06:40:00*27.5316*27.5311*27.5326*27.5311
09/22/2014 06:45:00*27.5311*27.5309*27.5316*27.5304
09/22/2014 06:50:00*27.5309*27.5311*27.5334*27.5307
09/22/2014 06:55:00*27.5311*27.53*27.5326*27.53
09/22/2014 07:00:00*27.53*27.5279*27.5326*27.526
09/22/2014 07:05:00*27.5279*27.5336*27.5336*27.5271
09/22/2014 07:10:00*27.5336*27.5336*27.5336*27.5336
09/22/2014 07:15:00*27.5336*27.5334*27.5336*27.5334
09/22/2014 07:20:00*27.5334*27.5341*27.5342*27.533
09/22/2014 07:25:00*27.5341*27.5341*27.5341*27.5341
09/22/2014 07:30:00*27.5341*27.5361*27.5389*27.5341
09/22/2014 07:35:00*27.5361*27.5341*27.5376*27.5333
09/22/2014 07:40:00*27.5341*27.536*27.537*27.534
09/22/2014 07:45:00*27.536*27.5361*27.5361*27.5359
09/22/2014 07:50:00*27.5361*27.5354*27.5363*27.5354
09/22/2014 07:55:00*27.5354*27.5386*27.5471*27.5354
09/22/2014 08:00:00*27.5386*27.5376*27.5386*27.5356
09/22/2014 08:05:00*27.5376*27.5376*27.5396*27.5353
09/22/2014 08:10:00*27.5376*27.5359*27.5391*27.535
09/22/2014 08:15:00*27.5359*27.5391*27.5421*27.5356
09/22/2014 08:20:00*27.5391*27.5387*27.5397*27.5353
09/22/2014 08:25:00*27.5387*27.5301*27.5398*27.529
09/22/2014 08:30:00*27.5301*27.526*27.5311*27.525
09/22/2014 08:35:00*27.526*27.5247*27.5262*27.523
09/22/2014 08:40:00*27.5247*27.527*27.5281*27.5247
09/22/2014 08:45:00*27.527*27.5285*27.5331*27.5268
09/22/2014 08:50:00*27.5285*27.5278*27.5319*27.5266
09/22/2014 08:55:00*27.5278*27.5278*27.5286*27.5278
09/22/2014 09:00:00*27.5278*27.527*27.5278*27.5265
09/22/2014 09:05:00*27.527*27.5264*27.5281*27.523
09/22/2014 09:10:00*27.5264*27.5268*27.5271*27.5264
09/22/2014 09:15:00*27.5268*27.5265*27.5268*27.5256
09/22/2014 09:20:00*27.5265*27.523*27.527*27.523
09/22/2014 09:25:00*27.523*27.5226*27.523*27.522
09/22/2014 09:30:00*27.5226*27.5219*27.524*27.5219
09/22/2014 09:35:00*27.5219*27.5231*27.5231*27.5219
09/22/2014 09:40:00*27.5231*27.521*27.5239*27.521
09/22/2014 09:45:00*27.521*27.521*27.5241*27.5203
09/22/2014 09:50:00*27.521*27.5209*27.5232*27.5208
09/22/2014 09:55:00*27.5209*27.5196*27.5228*27.5121
09/22/2014 10:00:00*27.5196*27.517*27.5221*27.516
09/22/2014 10:05:00*27.517*27.5192*27.5192*27.516
09/22/2014 10:10:00*27.5192*27.516*27.5193*27.515
09/22/2014 10:15:00*27.516*27.515*27.517*27.515
09/22/2014 10:20:00*27.515*27.5142*27.515*27.514
09/22/2014 10:25:00*27.5142*27.515*27.515*27.513
09/22/2014 10:30:00*27.515*27.5089*27.515*27.5044
09/22/2014 10:35:00*27.5089*27.5105*27.5109*27.5068
09/22/2014 10:40:00*27.5105*27.5102*27.512*27.5086
09/22/2014 10:45:00*27.5102*27.5103*27.5111*27.51
09/22/2014 10:50:00*27.5103*27.5108*27.5119*27.509
09/22/2014 10:55:00*27.5108*27.5016*27.5108*27.5016
09/22/2014 11:00:00*27.5016*27.4983*27.5022*27.4982
09/22/2014 11:05:00*27.4983*27.5031*27.5048*27.4983
09/22/2014 11:10:00*27.5031*27.5026*27.505*27.5023
09/22/2014 11:15:00*27.5026*27.5061*27.5103*27.5025
09/22/2014 11:20:00*27.5061*27.5061*27.5086*27.5056
09/22/2014 11:25:00*27.5061*27.5071*27.5071*27.5057
09/22/2014 11:30:00*27.5071*27.5056*27.5086*27.5056
09/22/2014 11:35:00*27.5056*27.5037*27.5056*27.5035
09/22/2014 11:40:00*27.5037*27.5037*27.5044*27.5034
09/22/2014 11:45:00*27.5037*27.5037*27.5037*27.5031
09/22/2014 11:50:00*27.5037*27.5062*27.5062*27.5037
09/22/2014 11:55:00*27.5062*27.5065*27.5069*27.5056
09/22/2014 12:00:00*27.5065*27.508*27.508*27.5065
09/22/2014 12:05:00*27.508*27.507*27.508*27.5062
09/22/2014 12:10:00*27.507*27.508*27.508*27.5062
09/22/2014 12:15:00*27.508*27.5062*27.508*27.5062
09/22/2014 12:20:00*27.5062*27.5062*27.5062*27.5062
09/22/2014 12:25:00*27.5062*27.5062*27.5062*27.5062
09/22/2014 12:30:00*27.5062*27.5062*27.5062*27.5062
09/22/2014 12:35:00*27.5062*27.5062*27.5062*27.5062
09/22/2014 12:40:00*27.5062*27.51*27.512*27.5062
09/22/2014 12:45:00*27.51*27.511*27.511*27.5077
09/22/2014 12:50:00*27.511*27.501*27.511*27.5002
09/22/2014 12:55:00*27.501*27.499*27.503*27.499
09/22/2014 13:00:00*27.499*27.499*27.5*27.4986
09/22/2014 13:05:00*27.499*27.4986*27.5*27.4986
09/22/2014 13:10:00*27.4986*27.492*27.4997*27.4906
09/22/2014 13:15:00*27.492*27.5012*27.5012*27.4884
09/22/2014 13:20:00*27.5012*27.5012*27.5012*27.5012
09/22/2014 13:25:00*27.5012*27.5012*27.5012*27.5012
09/22/2014 13:30:00*27.5012*27.5012*27.5012*27.5012
09/22/2014 13:35:00*27.5012*27.5012*27.5012*27.497
09/22/2014 13:40:00*27.5012*27.5012*27.5012*27.5012
09/22/2014 13:45:00*27.5012*27.5012*27.5012*27.5012
09/22/2014 13:50:00*27.5012*27.5012*27.5012*27.5012
09/22/2014 13:55:00*27.5012*27.5012*27.5012*27.5012
09/22/2014 14:00:00*27.5012*27.5012*27.5012*27.5012
09/22/2014 14:05:00*27.5012*27.5002*27.5012*27.5002
09/22/2014 14:10:00*27.5002*27.4992*27.5017*27.4898
09/22/2014 14:15:00*27.4992*27.4992*27.4992*27.4992
09/22/2014 14:20:00*27.4992*27.492*27.4992*27.491
09/22/2014 14:25:00*27.492*27.4907*27.492*27.489
09/22/2014 14:30:00*27.4907*27.489*27.4907*27.488
09/22/2014 14:35:00*27.489*27.489*27.489*27.4877
09/22/2014 14:40:00*27.489*27.4877*27.489*27.4863
09/22/2014 14:45:00*27.4877*27.4877*27.4877*27.4877
09/22/2014 14:50:00*27.4877*27.489*27.49*27.4877
09/22/2014 14:55:00*27.489*27.4872*27.489*27.4872
09/22/2014 15:00:00*27.4872*27.488*27.488*27.4872
09/22/2014 15:05:00*27.488*27.494*27.494*27.488
09/22/2014 15:10:00*27.494*27.4927*27.494*27.4927
09/22/2014 15:15:00*27.4927*27.4927*27.493*27.4927
09/22/2014 15:20:00*27.4927*27.4942*27.4982*27.4922
09/22/2014 15:25:00*27.4942*27.4982*27.4982*27.489
09/22/2014 15:30:00*27.4982*27.4932*27.4982*27.4932
09/22/2014 15:35:00*27.4932*27.5047*27.5047*27.4932
09/22/2014 15:40:00*27.5047*27.5047*27.5047*27.5047
09/22/2014 15:45:00*27.5047*27.5047*27.5047*27.498
09/22/2014 15:50:00*27.5047*27.4982*27.5047*27.4946
09/22/2014 15:55:00*27.4982*27.4957*27.499*27.4947
09/22/2014 16:00:00*27.4957*27.4977*27.5*27.4944
09/22/2014 16:05:00*27.4977*27.4982*27.5*27.4943
09/22/2014 16:10:00*27.4982*27.5047*27.5047*27.4959
09/22/2014 16:15:00*27.5047*27.4973*27.5047*27.493
09/22/2014 16:20:00*27.4973*27.4952*27.4973*27.4952
09/22/2014 16:25:00*27.4952*27.4972*27.4972*27.4952
09/22/2014 16:30:00*27.4972*27.4977*27.4982*27.4955
09/22/2014 16:35:00*27.4977*27.4935*27.4998*27.4925
09/22/2014 16:40:00*27.4935*27.4942*27.4991*27.4932
09/22/2014 16:45:00*27.4942*27.4932*27.495*27.4932
09/22/2014 16:50:00*27.4932*27.491*27.4932*27.491
09/22/2014 16:55:00*27.491*27.492*27.492*27.4907
09/22/2014 17:00:00*27.492*27.488*27.4992*27.488
