09/18/2014 17:05:00*27.515*27.5131*27.515*27.4974
09/18/2014 17:10:00*27.5131*27.5131*27.5131*27.5131
09/18/2014 17:15:00*27.5131*27.5131*27.5131*27.5131
09/18/2014 17:20:00*27.5131*27.5131*27.5131*27.5131
09/18/2014 17:25:00*27.5131*27.5131*27.5131*27.5131
09/18/2014 17:30:00*27.5131*27.5131*27.5131*27.5131
09/18/2014 17:35:00*27.5131*27.5131*27.5131*27.5036
09/18/2014 17:40:00*27.5131*27.5131*27.5131*27.5131
09/18/2014 17:45:00*27.5131*27.5131*27.5131*27.5131
09/18/2014 17:50:00*27.5131*27.5171*27.5171*27.5131
09/18/2014 17:55:00*27.5171*27.515*27.5171*27.5148
09/18/2014 18:00:00*27.515*27.515*27.515*27.515
09/18/2014 18:05:00*27.515*27.5128*27.515*27.512
09/18/2014 18:10:00*27.5128*27.5136*27.5142*27.5128
09/18/2014 18:15:00*27.5136*27.5128*27.5143*27.5115
09/18/2014 18:20:00*27.5128*27.5128*27.5135*27.512
09/18/2014 18:25:00*27.5128*27.5138*27.5142*27.5125
09/18/2014 18:30:00*27.5138*27.5137*27.5138*27.5125
09/18/2014 18:35:00*27.5137*27.5125*27.5143*27.5123
09/18/2014 18:40:00*27.5125*27.5141*27.5146*27.5125
09/18/2014 18:45:00*27.5141*27.5141*27.5146*27.5135
09/18/2014 18:50:00*27.5141*27.5137*27.5146*27.5137
09/18/2014 18:55:00*27.5137*27.5126*27.5146*27.5114
09/18/2014 19:00:00*27.5126*27.5114*27.5134*27.5114
09/18/2014 19:05:00*27.5114*27.5127*27.5127*27.5114
09/18/2014 19:10:00*27.5127*27.5126*27.5136*27.5126
09/18/2014 19:15:00*27.5126*27.5126*27.5126*27.5126
09/18/2014 19:20:00*27.5126*27.5126*27.5126*27.5126
09/18/2014 19:25:00*27.5126*27.5126*27.5126*27.5126
09/18/2014 19:30:00*27.5126*27.5126*27.5126*27.5126
09/18/2014 19:35:00*27.5126*27.5126*27.5126*27.5126
09/18/2014 19:40:00*27.5126*27.507*27.5126*27.507
09/18/2014 19:45:00*27.507*27.5054*27.508*27.5054
09/18/2014 19:50:00*27.5054*27.5046*27.5054*27.5045
09/18/2014 19:55:00*27.5046*27.507*27.508*27.5046
09/18/2014 20:00:00*27.507*27.508*27.508*27.506
09/18/2014 20:05:00*27.508*27.501*27.512*27.501
09/18/2014 20:10:00*27.501*27.504*27.5051*27.501
09/18/2014 20:15:00*27.504*27.5033*27.504*27.4996
09/18/2014 20:20:00*27.5033*27.505*27.505*27.5024
09/18/2014 20:25:00*27.505*27.5*27.5076*27.5
09/18/2014 20:30:00*27.5*27.503*27.5074*27.5
09/18/2014 20:35:00*27.503*27.5*27.506*27.5
09/18/2014 20:40:00*27.5*27.503*27.509*27.498
09/18/2014 20:45:00*27.503*27.49*27.5093*27.49
09/18/2014 20:50:00*27.49*27.494*27.4981*27.49
09/18/2014 20:55:00*27.494*27.4981*27.4993*27.489
09/18/2014 21:00:00*27.4981*27.499*27.5001*27.4978
09/18/2014 21:05:00*27.499*27.4987*27.4996*27.4987
09/18/2014 21:10:00*27.4987*27.5002*27.5012*27.4986
09/18/2014 21:15:00*27.5002*27.499*27.5011*27.499
09/18/2014 21:20:00*27.499*27.5005*27.5011*27.4983
09/18/2014 21:25:00*27.5005*27.5011*27.5019*27.4974
09/18/2014 21:30:00*27.5011*27.5004*27.5011*27.5002
09/18/2014 21:35:00*27.5004*27.5004*27.5004*27.5004
09/18/2014 21:40:00*27.5004*27.5004*27.5004*27.5004
09/18/2014 21:45:00*27.5004*27.4986*27.5004*27.4977
09/18/2014 21:50:00*27.4986*27.4986*27.4998*27.4986
09/18/2014 21:55:00*27.4986*27.4994*27.5003*27.4986
09/18/2014 22:00:00*27.4994*27.4986*27.4994*27.4986
09/18/2014 22:05:00*27.4986*27.4994*27.5003*27.4986
09/18/2014 22:10:00*27.4994*27.4993*27.4994*27.4989
09/18/2014 22:15:00*27.4993*27.499*27.4999*27.499
09/18/2014 22:20:00*27.499*27.499*27.499*27.499
09/18/2014 22:25:00*27.499*27.499*27.499*27.499
09/18/2014 22:30:00*27.499*27.499*27.499*27.499
09/18/2014 22:35:00*27.499*27.4993*27.4993*27.499
09/18/2014 22:40:00*27.4993*27.499*27.4999*27.499
09/18/2014 22:45:00*27.499*27.4992*27.4992*27.499
09/18/2014 22:50:00*27.4992*27.4992*27.4992*27.4992
09/18/2014 22:55:00*27.4992*27.4989*27.4992*27.4989
09/18/2014 23:00:00*27.4989*27.499*27.4998*27.4978
09/18/2014 23:05:00*27.499*27.4986*27.499*27.4986
09/18/2014 23:10:00*27.4986*27.497*27.4997*27.497
09/18/2014 23:15:00*27.497*27.4986*27.4986*27.497
09/18/2014 23:20:00*27.4986*27.4986*27.4988*27.4986
09/18/2014 23:25:00*27.4986*27.4994*27.4994*27.4986
09/18/2014 23:30:00*27.4994*27.4994*27.4994*27.4994
09/18/2014 23:35:00*27.4994*27.4994*27.4994*27.4994
09/18/2014 23:40:00*27.4994*27.4994*27.4994*27.4994
09/18/2014 23:45:00*27.4994*27.4977*27.4994*27.4977
09/18/2014 23:50:00*27.4977*27.499*27.499*27.4977
09/18/2014 23:55:00*27.499*27.4994*27.4994*27.499
09/19/2014 00:00:00*27.4994*27.4994*27.5003*27.4986
09/19/2014 00:05:00*27.4994*27.4994*27.4994*27.4994
09/19/2014 00:10:00*27.4994*27.5003*27.5003*27.4986
09/19/2014 00:15:00*27.5003*27.5003*27.5003*27.4991
09/19/2014 00:20:00*27.5003*27.501*27.501*27.4983
09/19/2014 00:25:00*27.501*27.5003*27.501*27.4998
09/19/2014 00:30:00*27.5003*27.4979*27.5003*27.4979
09/19/2014 00:35:00*27.4979*27.4989*27.4989*27.4979
09/19/2014 00:40:00*27.4989*27.5*27.5*27.4989
09/19/2014 00:45:00*27.5*27.4998*27.5*27.4998
09/19/2014 00:50:00*27.4998*27.4998*27.4998*27.4998
09/19/2014 00:55:00*27.4998*27.4999*27.4999*27.4998
09/19/2014 01:00:00*27.4999*27.5018*27.5023*27.4998
09/19/2014 01:05:00*27.5018*27.5009*27.5018*27.5009
09/19/2014 01:10:00*27.5009*27.5009*27.5009*27.5009
09/19/2014 01:15:00*27.5009*27.5009*27.5009*27.5009
09/19/2014 01:20:00*27.5009*27.5018*27.5018*27.5009
09/19/2014 01:25:00*27.5018*27.5009*27.5018*27.5009
09/19/2014 01:30:00*27.5009*27.5009*27.5009*27.5009
09/19/2014 01:35:00*27.5009*27.5021*27.5037*27.5009
09/19/2014 01:40:00*27.5021*27.5051*27.506*27.5021
09/19/2014 01:45:00*27.5051*27.5043*27.5062*27.5043
09/19/2014 01:50:00*27.5043*27.5053*27.5053*27.5035
09/19/2014 01:55:00*27.5053*27.5044*27.5055*27.5037
09/19/2014 02:00:00*27.5044*27.5088*27.5088*27.5044
09/19/2014 02:05:00*27.5088*27.5075*27.509*27.5075
09/19/2014 02:10:00*27.5075*27.5131*27.515*27.5075
09/19/2014 02:15:00*27.5131*27.5136*27.5141*27.5131
09/19/2014 02:20:00*27.5136*27.5131*27.5136*27.507
09/19/2014 02:25:00*27.5131*27.5155*27.5155*27.5126
09/19/2014 02:30:00*27.5155*27.526*27.5285*27.5145
09/19/2014 02:35:00*27.526*27.5197*27.526*27.5191
09/19/2014 02:40:00*27.5197*27.5208*27.5224*27.5189
09/19/2014 02:45:00*27.5208*27.5213*27.5213*27.5208
09/19/2014 02:50:00*27.5213*27.5212*27.5214*27.5212
09/19/2014 02:55:00*27.5212*27.5213*27.5214*27.5212
09/19/2014 03:00:00*27.5213*27.5233*27.5233*27.5206
09/19/2014 03:05:00*27.5233*27.5228*27.526*27.521
09/19/2014 03:10:00*27.5228*27.525*27.525*27.5213
09/19/2014 03:15:00*27.525*27.5241*27.5252*27.5225
09/19/2014 03:20:00*27.5241*27.5246*27.5262*27.5237
09/19/2014 03:25:00*27.5246*27.5257*27.5258*27.5245
09/19/2014 03:30:00*27.5257*27.5254*27.5257*27.5242
09/19/2014 03:35:00*27.5254*27.5312*27.5316*27.5239
09/19/2014 03:40:00*27.5312*27.5291*27.5316*27.5264
09/19/2014 03:45:00*27.5291*27.526*27.5308*27.5251
09/19/2014 03:50:00*27.526*27.5263*27.5266*27.5247
09/19/2014 03:55:00*27.5263*27.5252*27.5266*27.5233
09/19/2014 04:00:00*27.5252*27.5243*27.5257*27.524
09/19/2014 04:05:00*27.5243*27.5255*27.526*27.5229
09/19/2014 04:10:00*27.5255*27.5252*27.5255*27.5252
09/19/2014 04:15:00*27.5252*27.5252*27.5253*27.5252
09/19/2014 04:20:00*27.5252*27.5262*27.5267*27.5239
09/19/2014 04:25:00*27.5262*27.5246*27.5269*27.5223
09/19/2014 04:30:00*27.5246*27.523*27.5262*27.5226
09/19/2014 04:35:00*27.523*27.525*27.5256*27.5229
09/19/2014 04:40:00*27.525*27.524*27.5258*27.5226
09/19/2014 04:45:00*27.524*27.5259*27.5264*27.5239
09/19/2014 04:50:00*27.5259*27.5218*27.5273*27.5213
09/19/2014 04:55:00*27.5218*27.5346*27.5452*27.5211
09/19/2014 05:00:00*27.5346*27.5571*27.565*27.533
09/19/2014 05:05:00*27.5571*27.5736*27.575*27.553
09/19/2014 05:10:00*27.5736*27.5675*27.5774*27.566
09/19/2014 05:15:00*27.5675*27.558*27.5728*27.547
09/19/2014 05:20:00*27.558*27.5695*27.5721*27.556
09/19/2014 05:25:00*27.5695*27.5694*27.5695*27.5692
09/19/2014 05:30:00*27.5694*27.56*27.5725*27.554
09/19/2014 05:35:00*27.56*27.5659*27.566*27.557
09/19/2014 05:40:00*27.5659*27.5659*27.5665*27.5649
09/19/2014 05:45:00*27.5659*27.568*27.568*27.564
09/19/2014 05:50:00*27.568*27.5677*27.5681*27.5677
09/19/2014 05:55:00*27.5677*27.5692*27.5692*27.5677
09/19/2014 06:00:00*27.5692*27.5641*27.5693*27.5641
09/19/2014 06:05:00*27.5641*27.5673*27.5676*27.564
09/19/2014 06:10:00*27.5673*27.5613*27.5683*27.561
09/19/2014 06:15:00*27.5613*27.562*27.5652*27.548
09/19/2014 06:20:00*27.562*27.5636*27.5642*27.562
09/19/2014 06:25:00*27.5636*27.5632*27.5641*27.5632
09/19/2014 06:30:00*27.5632*27.5641*27.569*27.563
09/19/2014 06:35:00*27.5641*27.5631*27.5642*27.5629
09/19/2014 06:40:00*27.5631*27.5637*27.5655*27.55
09/19/2014 06:45:00*27.5637*27.5628*27.5637*27.5627
09/19/2014 06:50:00*27.5628*27.5632*27.5633*27.5619
09/19/2014 06:55:00*27.5632*27.5633*27.5633*27.5632
09/19/2014 07:00:00*27.5633*27.563*27.5633*27.5621
09/19/2014 07:05:00*27.563*27.5628*27.5652*27.56
09/19/2014 07:10:00*27.5628*27.553*27.5628*27.55
09/19/2014 07:15:00*27.553*27.558*27.558*27.553
09/19/2014 07:20:00*27.558*27.558*27.5582*27.558
09/19/2014 07:25:00*27.558*27.5679*27.5682*27.558
09/19/2014 07:30:00*27.5679*27.5817*27.5822*27.559
09/19/2014 07:35:00*27.5817*27.5888*27.5932*27.58
09/19/2014 07:40:00*27.5888*27.606*27.6098*27.585
09/19/2014 07:45:00*27.606*27.5896*27.6087*27.5896
09/19/2014 07:50:00*27.5896*27.5882*27.5896*27.5808
09/19/2014 07:55:00*27.5882*27.5886*27.59*27.5855
09/19/2014 08:00:00*27.5886*27.5913*27.5926*27.5791
09/19/2014 08:05:00*27.5913*27.5914*27.5938*27.5832
09/19/2014 08:10:00*27.5914*27.57*27.5942*27.5632
09/19/2014 08:15:00*27.57*27.5663*27.574*27.5654
09/19/2014 08:20:00*27.5663*27.557*27.5697*27.549
09/19/2014 08:25:00*27.557*27.5587*27.5593*27.5552
09/19/2014 08:30:00*27.5587*27.5617*27.5622*27.5493
09/19/2014 08:35:00*27.5617*27.5633*27.5674*27.559
09/19/2014 08:40:00*27.5633*27.5581*27.5633*27.551
09/19/2014 08:45:00*27.5581*27.5626*27.5632*27.5577
09/19/2014 08:50:00*27.5626*27.5641*27.567*27.5612
09/19/2014 08:55:00*27.5641*27.565*27.567*27.564
09/19/2014 09:00:00*27.565*27.563*27.565*27.561
09/19/2014 09:05:00*27.563*27.5606*27.5635*27.557
09/19/2014 09:10:00*27.5606*27.5599*27.5622*27.5591
09/19/2014 09:15:00*27.5599*27.5563*27.5621*27.5563
09/19/2014 09:20:00*27.5563*27.558*27.559*27.548
09/19/2014 09:25:00*27.558*27.5594*27.5596*27.5572
09/19/2014 09:30:00*27.5594*27.5595*27.5595*27.5594
09/19/2014 09:35:00*27.5595*27.5573*27.5611*27.5566
09/19/2014 09:40:00*27.5573*27.5552*27.5599*27.5524
09/19/2014 09:45:00*27.5552*27.5541*27.5552*27.5522
09/19/2014 09:50:00*27.5541*27.5535*27.5561*27.5531
09/19/2014 09:55:00*27.5535*27.5556*27.5574*27.5504
09/19/2014 10:00:00*27.5556*27.5567*27.5568*27.5556
09/19/2014 10:05:00*27.5567*27.5546*27.5567*27.5534
09/19/2014 10:10:00*27.5546*27.5527*27.5551*27.552
09/19/2014 10:15:00*27.5527*27.5519*27.5543*27.5504
09/19/2014 10:20:00*27.5519*27.5535*27.5537*27.5505
09/19/2014 10:25:00*27.5535*27.5523*27.5541*27.5506
09/19/2014 10:30:00*27.5523*27.5545*27.5545*27.5507
09/19/2014 10:35:00*27.5545*27.556*27.5561*27.554
09/19/2014 10:40:00*27.556*27.5515*27.556*27.5506
09/19/2014 10:45:00*27.5515*27.5507*27.5527*27.5502
09/19/2014 10:50:00*27.5507*27.5522*27.5536*27.5507
09/19/2014 10:55:00*27.5522*27.5523*27.5535*27.5499
09/19/2014 11:00:00*27.5523*27.53*27.5525*27.53
09/19/2014 11:05:00*27.53*27.539*27.5396*27.5188
09/19/2014 11:10:00*27.539*27.532*27.5412*27.524
09/19/2014 11:15:00*27.532*27.531*27.5429*27.53
09/19/2014 11:20:00*27.531*27.533*27.533*27.529
09/19/2014 11:25:00*27.533*27.535*27.538*27.533
09/19/2014 11:30:00*27.535*27.534*27.535*27.534
09/19/2014 11:35:00*27.534*27.532*27.534*27.532
09/19/2014 11:40:00*27.532*27.537*27.538*27.531
09/19/2014 11:45:00*27.537*27.538*27.541*27.537
09/19/2014 11:50:00*27.538*27.534*27.538*27.534
09/19/2014 11:55:00*27.534*27.534*27.534*27.534
09/19/2014 12:00:00*27.534*27.538*27.5419*27.534
09/19/2014 12:05:00*27.538*27.536*27.539*27.536
09/19/2014 12:10:00*27.536*27.534*27.536*27.533
09/19/2014 12:15:00*27.534*27.535*27.536*27.533
09/19/2014 12:20:00*27.535*27.534*27.535*27.534
09/19/2014 12:25:00*27.534*27.538*27.538*27.534
09/19/2014 12:30:00*27.538*27.537*27.538*27.537
09/19/2014 12:35:00*27.537*27.537*27.537*27.537
09/19/2014 12:40:00*27.537*27.537*27.537*27.537
09/19/2014 12:45:00*27.537*27.537*27.537*27.537
09/19/2014 12:50:00*27.537*27.536*27.537*27.536
09/19/2014 12:55:00*27.536*27.536*27.536*27.536
09/19/2014 13:00:00*27.536*27.536*27.536*27.534
09/19/2014 13:05:00*27.536*27.531*27.536*27.531
09/19/2014 13:10:00*27.531*27.539*27.539*27.531
09/19/2014 13:15:00*27.539*27.539*27.539*27.538
09/19/2014 13:20:00*27.539*27.537*27.539*27.537
09/19/2014 13:25:00*27.537*27.536*27.537*27.536
09/19/2014 13:30:00*27.536*27.537*27.537*27.536
09/19/2014 13:35:00*27.537*27.536*27.537*27.536
09/19/2014 13:40:00*27.536*27.537*27.537*27.536
09/19/2014 13:45:00*27.537*27.537*27.537*27.536
09/19/2014 13:50:00*27.537*27.536*27.537*27.536
09/19/2014 13:55:00*27.536*27.537*27.537*27.536
09/19/2014 14:00:00*27.537*27.536*27.537*27.536
09/19/2014 14:05:00*27.536*27.537*27.537*27.536
09/19/2014 14:10:00*27.537*27.538*27.538*27.536
09/19/2014 14:15:00*27.538*27.536*27.538*27.536
09/19/2014 14:20:00*27.536*27.536*27.536*27.536
09/19/2014 14:25:00*27.536*27.543*27.543*27.536
09/19/2014 14:30:00*27.543*27.544*27.544*27.536
09/19/2014 14:35:00*27.544*27.536*27.544*27.536
09/19/2014 14:40:00*27.536*27.538*27.545*27.536
09/19/2014 14:45:00*27.538*27.538*27.538*27.538
09/19/2014 14:50:00*27.538*27.538*27.538*27.538
09/19/2014 14:55:00*27.538*27.537*27.538*27.537
09/19/2014 15:00:00*27.537*27.537*27.544*27.537
09/19/2014 15:05:00*27.537*27.544*27.545*27.537
09/19/2014 15:10:00*27.544*27.538*27.545*27.537
09/19/2014 15:15:00*27.538*27.537*27.538*27.537
09/19/2014 15:20:00*27.537*27.538*27.538*27.537
09/19/2014 15:25:00*27.538*27.538*27.538*27.538
09/19/2014 15:30:00*27.538*27.538*27.538*27.538
09/19/2014 15:35:00*27.538*27.538*27.545*27.538
09/19/2014 15:40:00*27.538*27.537*27.538*27.537
09/19/2014 15:45:00*27.537*27.545*27.545*27.537
09/19/2014 15:50:00*27.545*27.537*27.545*27.537
09/19/2014 15:55:00*27.537*27.537*27.538*27.537
09/19/2014 16:00:00*27.537*27.545*27.545*27.537
09/19/2014 16:05:00*27.545*27.545*27.545*27.537
09/19/2014 16:10:00*27.545*27.537*27.545*27.5348
09/19/2014 16:15:00*27.537*27.538*27.538*27.5279
09/19/2014 16:20:00*27.538*27.538*27.539*27.5265
09/19/2014 16:25:00*27.538*27.534*27.538*27.5262
09/19/2014 16:30:00*27.534*27.534*27.535*27.533
09/19/2014 16:35:00*27.534*27.5219*27.534*27.5219
09/19/2014 16:40:00*27.5219*27.537*27.537*27.5209
09/19/2014 16:45:00*27.537*27.536*27.537*27.5267
09/19/2014 16:50:00*27.536*27.533*27.536*27.527
09/19/2014 16:55:00*27.533*27.5243*27.533*27.513
