09/17/2014 17:05:00*27.507*27.4934*27.507*27.4866
09/17/2014 17:10:00*27.4934*27.4934*27.4945*27.4934
09/17/2014 17:15:00*27.4934*27.4916*27.4937*27.4916
09/17/2014 17:20:00*27.4916*27.4916*27.4916*27.4916
09/17/2014 17:25:00*27.4916*27.4916*27.4916*27.4916
09/17/2014 17:30:00*27.4916*27.4916*27.4916*27.4916
09/17/2014 17:35:00*27.4916*27.4916*27.4916*27.4916
09/17/2014 17:40:00*27.4916*27.4916*27.4916*27.4916
09/17/2014 17:45:00*27.4916*27.4916*27.4916*27.4916
09/17/2014 17:50:00*27.4916*27.503*27.5051*27.4916
09/17/2014 17:55:00*27.503*27.5029*27.503*27.5029
09/17/2014 18:00:00*27.5029*27.5055*27.5076*27.5029
09/17/2014 18:05:00*27.5055*27.5071*27.5071*27.505
09/17/2014 18:10:00*27.5071*27.5069*27.5071*27.5069
09/17/2014 18:15:00*27.5069*27.5068*27.5069*27.5068
09/17/2014 18:20:00*27.5068*27.5068*27.5068*27.5068
09/17/2014 18:25:00*27.5068*27.5068*27.5068*27.5068
09/17/2014 18:30:00*27.5068*27.5068*27.5068*27.5068
09/17/2014 18:35:00*27.5068*27.5068*27.5068*27.5068
09/17/2014 18:40:00*27.5068*27.5068*27.5068*27.5068
09/17/2014 18:45:00*27.5068*27.5068*27.5068*27.5068
09/17/2014 18:50:00*27.5068*27.5067*27.5068*27.5067
09/17/2014 18:55:00*27.5067*27.5067*27.5067*27.5067
09/17/2014 19:00:00*27.5067*27.5067*27.5084*27.5067
09/17/2014 19:05:00*27.5067*27.5066*27.508*27.5066
09/17/2014 19:10:00*27.5066*27.5066*27.5066*27.5066
09/17/2014 19:15:00*27.5066*27.5066*27.5066*27.5066
09/17/2014 19:20:00*27.5066*27.5073*27.5073*27.5066
09/17/2014 19:25:00*27.5073*27.5073*27.5073*27.5073
09/17/2014 19:30:00*27.5073*27.5072*27.5073*27.5072
09/17/2014 19:35:00*27.5072*27.5072*27.5072*27.5072
09/17/2014 19:40:00*27.5072*27.5072*27.5072*27.5072
09/17/2014 19:45:00*27.5072*27.5073*27.5073*27.5072
09/17/2014 19:50:00*27.5073*27.5073*27.5073*27.5072
09/17/2014 19:55:00*27.5073*27.5073*27.5073*27.5073
09/17/2014 20:00:00*27.5073*27.5059*27.5073*27.5059
09/17/2014 20:05:00*27.5059*27.5055*27.5072*27.5055
09/17/2014 20:10:00*27.5055*27.5058*27.5058*27.5055
09/17/2014 20:15:00*27.5058*27.5058*27.5058*27.5058
09/17/2014 20:20:00*27.5058*27.5058*27.5058*27.5058
09/17/2014 20:25:00*27.5058*27.5058*27.5058*27.5058
09/17/2014 20:30:00*27.5058*27.5058*27.5058*27.5058
09/17/2014 20:35:00*27.5058*27.5058*27.5058*27.5058
09/17/2014 20:40:00*27.5058*27.5058*27.5058*27.5058
09/17/2014 20:45:00*27.5058*27.5058*27.5058*27.5058
09/17/2014 20:50:00*27.5058*27.5058*27.5058*27.5058
09/17/2014 20:55:00*27.5058*27.5058*27.5058*27.5058
09/17/2014 21:00:00*27.5058*27.5058*27.5058*27.5058
09/17/2014 21:05:00*27.5058*27.5058*27.5058*27.5058
09/17/2014 21:10:00*27.5058*27.5058*27.5058*27.5058
09/17/2014 21:15:00*27.5058*27.5058*27.5058*27.5058
09/17/2014 21:20:00*27.5058*27.5058*27.5058*27.5058
09/17/2014 21:25:00*27.5058*27.5073*27.5073*27.5058
09/17/2014 21:30:00*27.5073*27.5074*27.5074*27.5073
09/17/2014 21:35:00*27.5074*27.5072*27.5074*27.5072
09/17/2014 21:40:00*27.5072*27.5083*27.5083*27.5072
09/17/2014 21:45:00*27.5083*27.508*27.5083*27.5064
09/17/2014 21:50:00*27.508*27.511*27.511*27.5065
09/17/2014 21:55:00*27.511*27.5084*27.511*27.5084
09/17/2014 22:00:00*27.5084*27.5095*27.5095*27.5084
09/17/2014 22:05:00*27.5095*27.5086*27.5095*27.5082
09/17/2014 22:10:00*27.5086*27.5088*27.5088*27.5081
09/17/2014 22:15:00*27.5088*27.511*27.511*27.5085
09/17/2014 22:20:00*27.511*27.52*27.52*27.5092
09/17/2014 22:25:00*27.52*27.5185*27.52*27.5155
09/17/2014 22:30:00*27.5185*27.5185*27.5215*27.5185
09/17/2014 22:35:00*27.5185*27.5215*27.5215*27.5155
09/17/2014 22:40:00*27.5215*27.5103*27.523*27.5103
09/17/2014 22:45:00*27.5103*27.509*27.5103*27.5089
09/17/2014 22:50:00*27.509*27.5072*27.509*27.5072
09/17/2014 22:55:00*27.5072*27.5072*27.5072*27.5072
09/17/2014 23:00:00*27.5072*27.5074*27.5074*27.5072
09/17/2014 23:05:00*27.5074*27.5072*27.5074*27.5072
09/17/2014 23:10:00*27.5072*27.5072*27.5095*27.5072
09/17/2014 23:15:00*27.5072*27.5072*27.5072*27.5072
09/17/2014 23:20:00*27.5072*27.5072*27.5072*27.5072
09/17/2014 23:25:00*27.5072*27.5072*27.5072*27.5072
09/17/2014 23:30:00*27.5072*27.5072*27.5072*27.5072
09/17/2014 23:35:00*27.5072*27.5072*27.5072*27.5072
09/17/2014 23:40:00*27.5072*27.5072*27.5072*27.5072
09/17/2014 23:45:00*27.5072*27.5072*27.5072*27.5072
09/17/2014 23:50:00*27.5072*27.5072*27.5072*27.5072
09/17/2014 23:55:00*27.5072*27.5072*27.5072*27.5072
09/18/2014 00:00:00*27.5072*27.5072*27.5072*27.5072
09/18/2014 00:05:00*27.5072*27.5072*27.5072*27.5072
09/18/2014 00:10:00*27.5072*27.5077*27.5088*27.5072
09/18/2014 00:15:00*27.5077*27.5073*27.509*27.5073
09/18/2014 00:20:00*27.5073*27.5086*27.5086*27.5069
09/18/2014 00:25:00*27.5086*27.5075*27.5086*27.5075
09/18/2014 00:30:00*27.5075*27.5075*27.5075*27.5075
09/18/2014 00:35:00*27.5075*27.5073*27.5088*27.5073
09/18/2014 00:40:00*27.5073*27.5088*27.5088*27.5073
09/18/2014 00:45:00*27.5088*27.5075*27.5088*27.5073
09/18/2014 00:50:00*27.5075*27.5082*27.509*27.5073
09/18/2014 00:55:00*27.5082*27.5073*27.5082*27.507
09/18/2014 01:00:00*27.5073*27.5088*27.5089*27.5072
09/18/2014 01:05:00*27.5088*27.5075*27.5088*27.5073
09/18/2014 01:10:00*27.5075*27.5083*27.5083*27.5074
09/18/2014 01:15:00*27.5083*27.5077*27.5084*27.5074
09/18/2014 01:20:00*27.5077*27.5118*27.5118*27.5072
09/18/2014 01:25:00*27.5118*27.5218*27.5227*27.5114
09/18/2014 01:30:00*27.5218*27.5218*27.5218*27.5218
09/18/2014 01:35:00*27.5218*27.5242*27.5242*27.5218
09/18/2014 01:40:00*27.5242*27.5228*27.5242*27.5228
09/18/2014 01:45:00*27.5228*27.5228*27.5228*27.5228
09/18/2014 01:50:00*27.5228*27.5241*27.5247*27.5228
09/18/2014 01:55:00*27.5241*27.5241*27.525*27.5241
09/18/2014 02:00:00*27.5241*27.5255*27.5255*27.524
09/18/2014 02:05:00*27.5255*27.528*27.528*27.524
09/18/2014 02:10:00*27.528*27.526*27.528*27.526
09/18/2014 02:15:00*27.526*27.533*27.533*27.5219
09/18/2014 02:20:00*27.533*27.5424*27.5466*27.532
09/18/2014 02:25:00*27.5424*27.5352*27.5424*27.531
09/18/2014 02:30:00*27.5352*27.5341*27.5352*27.533
09/18/2014 02:35:00*27.5341*27.535*27.535*27.5335
09/18/2014 02:40:00*27.535*27.533*27.535*27.533
09/18/2014 02:45:00*27.533*27.533*27.5332*27.533
09/18/2014 02:50:00*27.533*27.5418*27.5434*27.533
09/18/2014 02:55:00*27.5418*27.5428*27.5428*27.5413
09/18/2014 03:00:00*27.5428*27.5421*27.5434*27.5421
09/18/2014 03:05:00*27.5421*27.5443*27.5443*27.5421
09/18/2014 03:10:00*27.5443*27.5471*27.5482*27.54
09/18/2014 03:15:00*27.5471*27.5475*27.5476*27.5471
09/18/2014 03:20:00*27.5475*27.539*27.5476*27.5352
09/18/2014 03:25:00*27.539*27.5376*27.5409*27.5371
09/18/2014 03:30:00*27.5376*27.5389*27.5395*27.5372
09/18/2014 03:35:00*27.5389*27.5388*27.5392*27.537
09/18/2014 03:40:00*27.5388*27.5387*27.5388*27.537
09/18/2014 03:45:00*27.5387*27.5389*27.5389*27.5383
09/18/2014 03:50:00*27.5389*27.541*27.5414*27.5369
09/18/2014 03:55:00*27.541*27.5431*27.5433*27.541
09/18/2014 04:00:00*27.5431*27.5398*27.5458*27.5386
09/18/2014 04:05:00*27.5398*27.5396*27.54*27.5361
09/18/2014 04:10:00*27.5396*27.526*27.5396*27.526
09/18/2014 04:15:00*27.526*27.5244*27.526*27.5244
09/18/2014 04:20:00*27.5244*27.5244*27.525*27.5244
09/18/2014 04:25:00*27.5244*27.529*27.529*27.5244
09/18/2014 04:30:00*27.529*27.5288*27.5292*27.5277
09/18/2014 04:35:00*27.5288*27.5277*27.5293*27.5276
09/18/2014 04:40:00*27.5277*27.5282*27.5293*27.5263
09/18/2014 04:45:00*27.5282*27.5308*27.539*27.5275
09/18/2014 04:50:00*27.5308*27.532*27.5327*27.5303
09/18/2014 04:55:00*27.532*27.5334*27.5344*27.5316
09/18/2014 05:00:00*27.5334*27.5324*27.5334*27.5324
09/18/2014 05:05:00*27.5324*27.5328*27.534*27.5322
09/18/2014 05:10:00*27.5328*27.5346*27.5372*27.5319
09/18/2014 05:15:00*27.5346*27.531*27.536*27.531
09/18/2014 05:20:00*27.531*27.533*27.5379*27.529
09/18/2014 05:25:00*27.533*27.5353*27.5357*27.531
09/18/2014 05:30:00*27.5353*27.5356*27.5359*27.5338
09/18/2014 05:35:00*27.5356*27.5432*27.545*27.5322
09/18/2014 05:40:00*27.5432*27.5433*27.5439*27.5432
09/18/2014 05:45:00*27.5433*27.5435*27.5435*27.5428
09/18/2014 05:50:00*27.5435*27.5436*27.544*27.5415
09/18/2014 05:55:00*27.5436*27.542*27.5445*27.5411
09/18/2014 06:00:00*27.542*27.5416*27.5442*27.5411
09/18/2014 06:05:00*27.5416*27.5299*27.5456*27.5299
09/18/2014 06:10:00*27.5299*27.5275*27.5344*27.5243
09/18/2014 06:15:00*27.5275*27.5174*27.5288*27.5138
09/18/2014 06:20:00*27.5174*27.5191*27.5198*27.5169
09/18/2014 06:25:00*27.5191*27.5178*27.5191*27.5178
09/18/2014 06:30:00*27.5178*27.5182*27.5186*27.5178
09/18/2014 06:35:00*27.5182*27.5231*27.5238*27.5182
09/18/2014 06:40:00*27.5231*27.5235*27.5252*27.5227
09/18/2014 06:45:00*27.5235*27.5241*27.5244*27.5235
09/18/2014 06:50:00*27.5241*27.5239*27.5245*27.5233
09/18/2014 06:55:00*27.5239*27.524*27.5246*27.5231
09/18/2014 07:00:00*27.524*27.5198*27.5243*27.5173
09/18/2014 07:05:00*27.5198*27.5153*27.5198*27.5146
09/18/2014 07:10:00*27.5153*27.5174*27.5174*27.5153
09/18/2014 07:15:00*27.5174*27.511*27.5193*27.5057
09/18/2014 07:20:00*27.511*27.5117*27.5117*27.509
09/18/2014 07:25:00*27.5117*27.5161*27.5171*27.5117
09/18/2014 07:30:00*27.5161*27.5081*27.5161*27.5062
09/18/2014 07:35:00*27.5081*27.5141*27.5152*27.5081
09/18/2014 07:40:00*27.5141*27.5148*27.5151*27.5121
09/18/2014 07:45:00*27.5148*27.5096*27.5148*27.5084
09/18/2014 07:50:00*27.5096*27.5096*27.5096*27.5096
09/18/2014 07:55:00*27.5096*27.5136*27.5136*27.5096
09/18/2014 08:00:00*27.5136*27.5151*27.5151*27.5136
09/18/2014 08:05:00*27.5151*27.5166*27.5166*27.512
09/18/2014 08:10:00*27.5166*27.5146*27.5181*27.5127
09/18/2014 08:15:00*27.5146*27.5088*27.5161*27.507
09/18/2014 08:20:00*27.5088*27.5109*27.5109*27.5068
09/18/2014 08:25:00*27.5109*27.5098*27.5174*27.5044
09/18/2014 08:30:00*27.5098*27.51*27.5142*27.5098
09/18/2014 08:35:00*27.51*27.5092*27.5116*27.506
09/18/2014 08:40:00*27.5092*27.5116*27.5116*27.5091
09/18/2014 08:45:00*27.5116*27.5116*27.5141*27.508
09/18/2014 08:50:00*27.5116*27.5124*27.5124*27.5116
09/18/2014 08:55:00*27.5124*27.5116*27.5169*27.5116
09/18/2014 09:00:00*27.5116*27.5146*27.5171*27.5116
09/18/2014 09:05:00*27.5146*27.5086*27.5146*27.5086
09/18/2014 09:10:00*27.5086*27.5116*27.5172*27.5086
09/18/2014 09:15:00*27.5116*27.5137*27.5141*27.5102
09/18/2014 09:20:00*27.5137*27.5143*27.5148*27.5136
09/18/2014 09:25:00*27.5143*27.5144*27.5152*27.5126
09/18/2014 09:30:00*27.5144*27.5138*27.5153*27.5132
09/18/2014 09:35:00*27.5138*27.5135*27.5138*27.5121
09/18/2014 09:40:00*27.5135*27.5127*27.5135*27.5113
09/18/2014 09:45:00*27.5127*27.5126*27.5127*27.5123
09/18/2014 09:50:00*27.5126*27.5134*27.5148*27.5113
09/18/2014 09:55:00*27.5134*27.5118*27.5148*27.5113
09/18/2014 10:00:00*27.5118*27.512*27.5158*27.5113
09/18/2014 10:05:00*27.512*27.5145*27.5158*27.512
09/18/2014 10:10:00*27.5145*27.5108*27.5166*27.5098
09/18/2014 10:15:00*27.5108*27.51*27.5135*27.5094
09/18/2014 10:20:00*27.51*27.5094*27.5148*27.5093
09/18/2014 10:25:00*27.5094*27.5101*27.5123*27.5094
09/18/2014 10:30:00*27.5101*27.5117*27.5142*27.5101
09/18/2014 10:35:00*27.5117*27.5091*27.5124*27.5091
09/18/2014 10:40:00*27.5091*27.517*27.517*27.508
09/18/2014 10:45:00*27.517*27.521*27.522*27.516
09/18/2014 10:50:00*27.521*27.5256*27.5273*27.5189
09/18/2014 10:55:00*27.5256*27.5256*27.5266*27.5256
09/18/2014 11:00:00*27.5256*27.5272*27.5276*27.5252
09/18/2014 11:05:00*27.5272*27.5276*27.5276*27.5227
09/18/2014 11:10:00*27.5276*27.5258*27.5276*27.5256
09/18/2014 11:15:00*27.5258*27.5276*27.532*27.5256
09/18/2014 11:20:00*27.5276*27.5276*27.5276*27.5268
09/18/2014 11:25:00*27.5276*27.5293*27.5293*27.5276
09/18/2014 11:30:00*27.5293*27.5291*27.5293*27.5278
09/18/2014 11:35:00*27.5291*27.5266*27.5291*27.5266
09/18/2014 11:40:00*27.5266*27.5246*27.5266*27.5232
09/18/2014 11:45:00*27.5246*27.5246*27.5246*27.5246
09/18/2014 11:50:00*27.5246*27.5246*27.5246*27.5246
09/18/2014 11:55:00*27.5246*27.5246*27.5246*27.5246
09/18/2014 12:00:00*27.5246*27.5243*27.5246*27.5229
09/18/2014 12:05:00*27.5243*27.52*27.5243*27.52
09/18/2014 12:10:00*27.52*27.521*27.522*27.52
09/18/2014 12:15:00*27.521*27.521*27.522*27.52
09/18/2014 12:20:00*27.521*27.521*27.521*27.519
09/18/2014 12:25:00*27.521*27.521*27.521*27.521
09/18/2014 12:30:00*27.521*27.521*27.521*27.521
09/18/2014 12:35:00*27.521*27.521*27.521*27.521
09/18/2014 12:40:00*27.521*27.523*27.524*27.521
09/18/2014 12:45:00*27.523*27.522*27.523*27.522
09/18/2014 12:50:00*27.522*27.523*27.523*27.522
09/18/2014 12:55:00*27.523*27.522*27.523*27.521
09/18/2014 13:00:00*27.522*27.522*27.523*27.521
09/18/2014 13:05:00*27.522*27.5197*27.522*27.5174
09/18/2014 13:10:00*27.5197*27.5197*27.5197*27.5172
09/18/2014 13:15:00*27.5197*27.5197*27.5197*27.5197
09/18/2014 13:20:00*27.5197*27.5197*27.5197*27.5177
09/18/2014 13:25:00*27.5197*27.5197*27.522*27.5197
09/18/2014 13:30:00*27.5197*27.522*27.523*27.518
09/18/2014 13:35:00*27.522*27.5197*27.527*27.5197
09/18/2014 13:40:00*27.5197*27.5197*27.5197*27.5197
09/18/2014 13:45:00*27.5197*27.5197*27.5197*27.5197
09/18/2014 13:50:00*27.5197*27.5197*27.5197*27.5187
09/18/2014 13:55:00*27.5197*27.5197*27.532*27.5197
09/18/2014 14:00:00*27.5197*27.5197*27.527*27.5184
09/18/2014 14:05:00*27.5197*27.5232*27.5232*27.517
09/18/2014 14:10:00*27.5232*27.524*27.524*27.5232
09/18/2014 14:15:00*27.524*27.524*27.524*27.524
09/18/2014 14:20:00*27.524*27.524*27.524*27.524
09/18/2014 14:25:00*27.524*27.524*27.524*27.524
09/18/2014 14:30:00*27.524*27.524*27.524*27.524
09/18/2014 14:35:00*27.524*27.524*27.524*27.524
09/18/2014 14:40:00*27.524*27.524*27.524*27.524
09/18/2014 14:45:00*27.524*27.524*27.524*27.524
09/18/2014 14:50:00*27.524*27.522*27.524*27.522
09/18/2014 14:55:00*27.522*27.524*27.524*27.518
09/18/2014 15:00:00*27.524*27.5254*27.5254*27.5239
09/18/2014 15:05:00*27.5254*27.5224*27.5254*27.522
09/18/2014 15:10:00*27.5224*27.5224*27.5224*27.5224
09/18/2014 15:15:00*27.5224*27.5224*27.5224*27.5224
09/18/2014 15:20:00*27.5224*27.5224*27.5224*27.5224
09/18/2014 15:25:00*27.5224*27.5224*27.5224*27.5224
09/18/2014 15:30:00*27.5224*27.5224*27.5224*27.5224
09/18/2014 15:35:00*27.5224*27.5224*27.527*27.5224
09/18/2014 15:40:00*27.5224*27.5217*27.5224*27.5217
09/18/2014 15:45:00*27.5217*27.5232*27.5232*27.5217
09/18/2014 15:50:00*27.5232*27.5232*27.5232*27.5232
09/18/2014 15:55:00*27.5232*27.5232*27.5232*27.5232
09/18/2014 16:00:00*27.5232*27.5257*27.5267*27.5232
09/18/2014 16:05:00*27.5257*27.518*27.5257*27.518
09/18/2014 16:10:00*27.518*27.5257*27.5257*27.518
09/18/2014 16:15:00*27.5257*27.5267*27.5267*27.5257
09/18/2014 16:20:00*27.5267*27.523*27.5267*27.5216
09/18/2014 16:25:00*27.523*27.5121*27.523*27.512
09/18/2014 16:30:00*27.5121*27.5161*27.5161*27.5065
09/18/2014 16:35:00*27.5161*27.513*27.5161*27.511
09/18/2014 16:40:00*27.513*27.513*27.513*27.512
09/18/2014 16:45:00*27.513*27.5131*27.516*27.5113
09/18/2014 16:50:00*27.5131*27.515*27.515*27.5131
09/18/2014 16:55:00*27.515*27.515*27.515*27.515
09/18/2014 17:00:00*27.515*27.515*27.515*27.515
