09/14/2014 17:05:00*27.5438*27.5438*27.5438*27.5438
09/14/2014 17:10:00*27.5438*27.5289*27.5438*27.5289
09/14/2014 17:15:00*27.5289*27.554*27.554*27.5288
09/14/2014 17:20:00*27.554*27.5459*27.554*27.5458
09/14/2014 17:25:00*27.5459*27.5458*27.5459*27.5458
09/14/2014 17:30:00*27.5458*27.5459*27.5459*27.517
09/14/2014 17:35:00*27.5459*27.5458*27.546*27.517
09/14/2014 17:40:00*27.5458*27.5459*27.5459*27.5458
09/14/2014 17:45:00*27.5459*27.517*27.5459*27.517
09/14/2014 17:50:00*27.517*27.547*27.547*27.517
09/14/2014 17:55:00*27.547*27.559*27.562*27.547
09/14/2014 18:00:00*27.559*27.557*27.559*27.552
09/14/2014 18:05:00*27.557*27.552*27.557*27.552
09/14/2014 18:10:00*27.552*27.5545*27.559*27.5455
09/14/2014 18:15:00*27.5545*27.553*27.5545*27.5455
09/14/2014 18:20:00*27.553*27.5545*27.5545*27.549
09/14/2014 18:25:00*27.5545*27.5676*27.5676*27.549
09/14/2014 18:30:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 18:35:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 18:40:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 18:45:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 18:50:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 18:55:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 19:00:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 19:05:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 19:10:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 19:15:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 19:20:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 19:25:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 19:30:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 19:35:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 19:40:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 19:45:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 19:50:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 19:55:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 20:00:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 20:05:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 20:10:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 20:15:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 20:20:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 20:25:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 20:30:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 20:35:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 20:40:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 20:45:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 20:50:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 20:55:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 21:00:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 21:05:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 21:10:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 21:15:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 21:20:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 21:25:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 21:30:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 21:35:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 21:40:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 21:45:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 21:50:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 21:55:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 22:00:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 22:05:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 22:10:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 22:15:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 22:20:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 22:25:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 22:30:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 22:35:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 22:40:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 22:45:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 22:50:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 22:55:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 23:00:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 23:05:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 23:10:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 23:15:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 23:20:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 23:25:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 23:30:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 23:35:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 23:40:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 23:45:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 23:50:00*27.5676*27.5676*27.5676*27.5676
09/14/2014 23:55:00*27.5676*27.5676*27.5676*27.5676
09/15/2014 00:00:00*27.5676*27.5676*27.5676*27.5676
09/15/2014 00:05:00*27.5676*27.5676*27.5676*27.5676
09/15/2014 00:10:00*27.5676*27.5676*27.5676*27.5676
09/15/2014 00:15:00*27.5676*27.5676*27.5676*27.5676
09/15/2014 00:20:00*27.5676*27.5676*27.5676*27.5676
09/15/2014 00:25:00*27.5676*27.5676*27.5676*27.5676
09/15/2014 00:30:00*27.5676*27.5676*27.5676*27.5676
09/15/2014 00:35:00*27.5676*27.5676*27.5676*27.5676
09/15/2014 00:40:00*27.5676*27.5676*27.5676*27.5676
09/15/2014 00:45:00*27.5676*27.5676*27.5676*27.5676
09/15/2014 00:50:00*27.5676*27.5676*27.5676*27.5676
09/15/2014 00:55:00*27.5676*27.5676*27.5676*27.5676
09/15/2014 01:00:00*27.5676*27.5676*27.5676*27.5676
09/15/2014 01:05:00*27.5676*27.5676*27.5676*27.5676
09/15/2014 01:10:00*27.5676*27.5676*27.5676*27.5676
09/15/2014 01:15:00*27.5676*27.5676*27.5676*27.5676
09/15/2014 01:20:00*27.5676*27.5676*27.5676*27.5676
09/15/2014 01:25:00*27.5676*27.5676*27.5676*27.5676
09/15/2014 01:30:00*27.5676*27.5676*27.5676*27.5676
09/15/2014 01:35:00*27.5676*27.5676*27.5676*27.5676
09/15/2014 01:40:00*27.5676*27.5686*27.577*27.5653
09/15/2014 01:45:00*27.5686*27.5686*27.5686*27.5686
09/15/2014 01:50:00*27.5686*27.572*27.575*27.5686
09/15/2014 01:55:00*27.572*27.572*27.572*27.572
09/15/2014 02:00:00*27.572*27.572*27.572*27.572
09/15/2014 02:05:00*27.572*27.575*27.575*27.572
09/15/2014 02:10:00*27.575*27.575*27.575*27.575
09/15/2014 02:15:00*27.575*27.575*27.575*27.575
09/15/2014 02:20:00*27.575*27.583*27.583*27.57
09/15/2014 02:25:00*27.583*27.587*27.588*27.582
09/15/2014 02:30:00*27.587*27.581*27.59*27.581
09/15/2014 02:35:00*27.581*27.5787*27.5861*27.5779
09/15/2014 02:40:00*27.5787*27.579*27.5823*27.571
09/15/2014 02:45:00*27.579*27.5786*27.5793*27.5786
09/15/2014 02:50:00*27.5786*27.5916*27.5916*27.5781
09/15/2014 02:55:00*27.5916*27.5916*27.5916*27.5916
09/15/2014 03:00:00*27.5916*27.5971*27.5986*27.5916
09/15/2014 03:05:00*27.5971*27.5796*27.5971*27.5781
09/15/2014 03:10:00*27.5796*27.5676*27.5811*27.5661
09/15/2014 03:15:00*27.5676*27.5661*27.5676*27.5661
09/15/2014 03:20:00*27.5661*27.5661*27.5661*27.5661
09/15/2014 03:25:00*27.5661*27.5684*27.5692*27.5637
09/15/2014 03:30:00*27.5684*27.5681*27.5684*27.5676
09/15/2014 03:35:00*27.5681*27.5821*27.587*27.5681
09/15/2014 03:40:00*27.5821*27.5831*27.5831*27.5736
09/15/2014 03:45:00*27.5831*27.5833*27.5833*27.583
09/15/2014 03:50:00*27.5833*27.5831*27.5833*27.5831
09/15/2014 03:55:00*27.5831*27.5806*27.5839*27.5783
09/15/2014 04:00:00*27.5806*27.5781*27.5806*27.577
09/15/2014 04:05:00*27.5781*27.5793*27.5844*27.5781
09/15/2014 04:10:00*27.5793*27.5788*27.5793*27.5786
09/15/2014 04:15:00*27.5788*27.5826*27.5858*27.5787
09/15/2014 04:20:00*27.5826*27.5876*27.5882*27.5794
09/15/2014 04:25:00*27.5876*27.5861*27.5876*27.5861
09/15/2014 04:30:00*27.5861*27.5861*27.5861*27.5861
09/15/2014 04:35:00*27.5861*27.586*27.5875*27.586
09/15/2014 04:40:00*27.586*27.5861*27.5862*27.586
09/15/2014 04:45:00*27.5861*27.5864*27.5898*27.5861
09/15/2014 04:50:00*27.5864*27.5912*27.5946*27.5852
09/15/2014 04:55:00*27.5912*27.5916*27.5935*27.5912
09/15/2014 05:00:00*27.5916*27.5931*27.5967*27.5916
09/15/2014 05:05:00*27.5931*27.5939*27.5942*27.5919
09/15/2014 05:10:00*27.5939*27.5962*27.5965*27.5934
09/15/2014 05:15:00*27.5962*27.5954*27.5962*27.5951
09/15/2014 05:20:00*27.5954*27.5953*27.5954*27.5952
09/15/2014 05:25:00*27.5953*27.5954*27.596*27.5953
09/15/2014 05:30:00*27.5954*27.5948*27.5968*27.5948
09/15/2014 05:35:00*27.5948*27.5956*27.5957*27.5948
09/15/2014 05:40:00*27.5956*27.5953*27.5956*27.5953
09/15/2014 05:45:00*27.5953*27.5948*27.5954*27.5942
09/15/2014 05:50:00*27.5948*27.5941*27.5948*27.5941
09/15/2014 05:55:00*27.5941*27.5911*27.5941*27.5881
09/15/2014 06:00:00*27.5911*27.5858*27.5915*27.5858
09/15/2014 06:05:00*27.5858*27.5881*27.5881*27.5858
09/15/2014 06:10:00*27.5881*27.5877*27.5884*27.5866
09/15/2014 06:15:00*27.5877*27.5877*27.5878*27.5876
09/15/2014 06:20:00*27.5877*27.5864*27.588*27.5858
09/15/2014 06:25:00*27.5864*27.586*27.5874*27.5855
09/15/2014 06:30:00*27.586*27.5861*27.5862*27.5858
09/15/2014 06:35:00*27.5861*27.5871*27.5879*27.5861
09/15/2014 06:40:00*27.5871*27.5873*27.5878*27.5871
09/15/2014 06:45:00*27.5873*27.5872*27.5873*27.5872
09/15/2014 06:50:00*27.5872*27.5872*27.5872*27.5872
09/15/2014 06:55:00*27.5872*27.5877*27.588*27.5862
09/15/2014 07:00:00*27.5877*27.5856*27.5877*27.5836
09/15/2014 07:05:00*27.5856*27.5873*27.5873*27.5856
09/15/2014 07:10:00*27.5873*27.5867*27.5878*27.5862
09/15/2014 07:15:00*27.5867*27.5863*27.5867*27.5863
09/15/2014 07:20:00*27.5863*27.5864*27.5864*27.5863
09/15/2014 07:25:00*27.5864*27.5876*27.5883*27.5864
09/15/2014 07:30:00*27.5876*27.5875*27.5882*27.5865
09/15/2014 07:35:00*27.5875*27.5883*27.5884*27.5869
09/15/2014 07:40:00*27.5883*27.587*27.5883*27.5851
09/15/2014 07:45:00*27.587*27.5876*27.5882*27.5856
09/15/2014 07:50:00*27.5876*27.5854*27.5887*27.5851
09/15/2014 07:55:00*27.5854*27.5866*27.5875*27.5854
09/15/2014 08:00:00*27.5866*27.5788*27.5874*27.5788
09/15/2014 08:05:00*27.5788*27.5786*27.58*27.5786
09/15/2014 08:10:00*27.5786*27.5793*27.5802*27.5786
09/15/2014 08:15:00*27.5793*27.5741*27.5801*27.5664
09/15/2014 08:20:00*27.5741*27.5762*27.5821*27.5741
09/15/2014 08:25:00*27.5762*27.5771*27.5774*27.5743
09/15/2014 08:30:00*27.5771*27.574*27.5773*27.574
09/15/2014 08:35:00*27.574*27.5756*27.5772*27.573
09/15/2014 08:40:00*27.5756*27.5756*27.576*27.5756
09/15/2014 08:45:00*27.5756*27.5676*27.5761*27.5656
09/15/2014 08:50:00*27.5676*27.5653*27.5676*27.5653
09/15/2014 08:55:00*27.5653*27.5696*27.5696*27.5645
09/15/2014 09:00:00*27.5696*27.5696*27.5696*27.5696
09/15/2014 09:05:00*27.5696*27.5697*27.5697*27.5695
09/15/2014 09:10:00*27.5697*27.5694*27.5697*27.5686
09/15/2014 09:15:00*27.5694*27.5633*27.5699*27.5633
09/15/2014 09:20:00*27.5633*27.5661*27.5681*27.5633
09/15/2014 09:25:00*27.5661*27.569*27.5732*27.5661
09/15/2014 09:30:00*27.569*27.5686*27.5692*27.5671
09/15/2014 09:35:00*27.5686*27.5646*27.5689*27.5638
09/15/2014 09:40:00*27.5646*27.5636*27.5648*27.5636
09/15/2014 09:45:00*27.5636*27.5601*27.5644*27.5579
09/15/2014 09:50:00*27.5601*27.5576*27.5601*27.5543
09/15/2014 09:55:00*27.5576*27.5566*27.5591*27.5532
09/15/2014 10:00:00*27.5566*27.5546*27.5566*27.5535
09/15/2014 10:05:00*27.5546*27.5566*27.5586*27.553
09/15/2014 10:10:00*27.5566*27.5546*27.5566*27.5531
09/15/2014 10:15:00*27.5546*27.5538*27.5546*27.5533
09/15/2014 10:20:00*27.5538*27.5576*27.5576*27.5537
09/15/2014 10:25:00*27.5576*27.5576*27.5576*27.5563
09/15/2014 10:30:00*27.5576*27.5591*27.5591*27.5576
09/15/2014 10:35:00*27.5591*27.5591*27.5591*27.5591
09/15/2014 10:40:00*27.5591*27.5595*27.5622*27.5566
09/15/2014 10:45:00*27.5595*27.5595*27.5602*27.5595
09/15/2014 10:50:00*27.5595*27.5586*27.5608*27.5586
09/15/2014 10:55:00*27.5586*27.5561*27.562*27.5561
09/15/2014 11:00:00*27.5561*27.5551*27.56*27.5503
09/15/2014 11:05:00*27.5551*27.5551*27.5551*27.5486
09/15/2014 11:10:00*27.5551*27.5549*27.5554*27.5549
09/15/2014 11:15:00*27.5549*27.5536*27.5549*27.5532
09/15/2014 11:20:00*27.5536*27.5555*27.5555*27.5516
09/15/2014 11:25:00*27.5555*27.5561*27.5576*27.5536
09/15/2014 11:30:00*27.5561*27.5501*27.5561*27.5462
09/15/2014 11:35:00*27.5501*27.5487*27.5555*27.5479
09/15/2014 11:40:00*27.5487*27.5467*27.5487*27.5467
09/15/2014 11:45:00*27.5467*27.5478*27.5478*27.5467
09/15/2014 11:50:00*27.5478*27.5467*27.5478*27.5467
09/15/2014 11:55:00*27.5467*27.5467*27.5469*27.5467
09/15/2014 12:00:00*27.5467*27.547*27.5471*27.5467
09/15/2014 12:05:00*27.547*27.5467*27.547*27.5467
09/15/2014 12:10:00*27.5467*27.5467*27.5467*27.5455
09/15/2014 12:15:00*27.5467*27.5467*27.5467*27.5467
09/15/2014 12:20:00*27.5467*27.5467*27.5467*27.5467
09/15/2014 12:25:00*27.5467*27.5467*27.5467*27.544
09/15/2014 12:30:00*27.5467*27.5467*27.5467*27.544
09/15/2014 12:35:00*27.5467*27.5467*27.5467*27.5467
09/15/2014 12:40:00*27.5467*27.5467*27.5467*27.5467
09/15/2014 12:45:00*27.5467*27.5467*27.5467*27.5455
09/15/2014 12:50:00*27.5467*27.5467*27.5467*27.5455
09/15/2014 12:55:00*27.5467*27.5467*27.5467*27.5467
09/15/2014 13:00:00*27.5467*27.5467*27.5467*27.5467
09/15/2014 13:05:00*27.5467*27.5467*27.5467*27.5455
09/15/2014 13:10:00*27.5467*27.5467*27.5467*27.5467
09/15/2014 13:15:00*27.5467*27.5467*27.5467*27.5467
09/15/2014 13:20:00*27.5467*27.5467*27.5467*27.5467
09/15/2014 13:25:00*27.5467*27.5467*27.5467*27.5467
09/15/2014 13:30:00*27.5467*27.5467*27.5467*27.5467
09/15/2014 13:35:00*27.5467*27.5467*27.5467*27.5467
09/15/2014 13:40:00*27.5467*27.5467*27.5467*27.5467
09/15/2014 13:45:00*27.5467*27.5467*27.5467*27.5467
09/15/2014 13:50:00*27.5467*27.5467*27.5467*27.5455
09/15/2014 13:55:00*27.5467*27.5467*27.5467*27.5467
09/15/2014 14:00:00*27.5467*27.5467*27.5467*27.5467
09/15/2014 14:05:00*27.5467*27.5467*27.5467*27.5467
09/15/2014 14:10:00*27.5467*27.5412*27.5467*27.538
09/15/2014 14:15:00*27.5412*27.5462*27.5462*27.5412
09/15/2014 14:20:00*27.5462*27.5462*27.5462*27.5462
09/15/2014 14:25:00*27.5462*27.5462*27.5462*27.5462
09/15/2014 14:30:00*27.5462*27.5462*27.5462*27.5462
09/15/2014 14:35:00*27.5462*27.5462*27.5462*27.5462
09/15/2014 14:40:00*27.5462*27.5462*27.5462*27.5462
09/15/2014 14:45:00*27.5462*27.5462*27.5462*27.5462
09/15/2014 14:50:00*27.5462*27.5462*27.5462*27.5462
09/15/2014 14:55:00*27.5462*27.5462*27.5462*27.5462
09/15/2014 15:00:00*27.5462*27.5462*27.5462*27.5462
09/15/2014 15:05:00*27.5462*27.5462*27.5462*27.5462
09/15/2014 15:10:00*27.5462*27.5462*27.5462*27.539
09/15/2014 15:15:00*27.5462*27.5462*27.5462*27.5462
09/15/2014 15:20:00*27.5462*27.5462*27.5462*27.5462
09/15/2014 15:25:00*27.5462*27.5462*27.5462*27.5462
09/15/2014 15:30:00*27.5462*27.5462*27.5462*27.5391
09/15/2014 15:35:00*27.5462*27.5462*27.5462*27.5462
09/15/2014 15:40:00*27.5462*27.5462*27.5462*27.5462
09/15/2014 15:45:00*27.5462*27.5462*27.5462*27.5462
09/15/2014 15:50:00*27.5462*27.5462*27.5462*27.5462
09/15/2014 15:55:00*27.5462*27.5462*27.5462*27.5462
09/15/2014 16:00:00*27.5462*27.5462*27.5462*27.5462
09/15/2014 16:05:00*27.5462*27.5457*27.5462*27.5457
09/15/2014 16:10:00*27.5457*27.5457*27.5457*27.5457
09/15/2014 16:15:00*27.5457*27.5457*27.5457*27.5457
09/15/2014 16:20:00*27.5457*27.5457*27.5457*27.5457
09/15/2014 16:25:00*27.5457*27.5457*27.5457*27.5457
09/15/2014 16:30:00*27.5457*27.5457*27.5457*27.5457
09/15/2014 16:35:00*27.5457*27.543*27.5457*27.5418
09/15/2014 16:40:00*27.543*27.543*27.543*27.543
09/15/2014 16:45:00*27.543*27.5418*27.543*27.5418
09/15/2014 16:50:00*27.5418*27.543*27.543*27.5418
09/15/2014 16:55:00*27.543*27.543*27.543*27.5418
09/15/2014 17:00:00*27.543*27.537*27.543*27.537
