09/11/2014 17:05:00*27.588*27.5933*27.5933*27.583
09/11/2014 17:10:00*27.5933*27.5933*27.5933*27.5903
09/11/2014 17:15:00*27.5933*27.5933*27.5933*27.5933
09/11/2014 17:20:00*27.5933*27.5933*27.5933*27.5933
09/11/2014 17:25:00*27.5933*27.5933*27.5933*27.5933
09/11/2014 17:30:00*27.5933*27.5933*27.5933*27.5933
09/11/2014 17:35:00*27.5933*27.5933*27.5933*27.5933
09/11/2014 17:40:00*27.5933*27.5903*27.5933*27.5903
09/11/2014 17:45:00*27.5903*27.5933*27.5933*27.5903
09/11/2014 17:50:00*27.5933*27.5933*27.5933*27.5933
09/11/2014 17:55:00*27.5933*27.5933*27.5933*27.5887
09/11/2014 18:00:00*27.5933*27.5933*27.5933*27.5933
09/11/2014 18:05:00*27.5933*27.5933*27.5933*27.5933
09/11/2014 18:10:00*27.5933*27.5933*27.5933*27.5933
09/11/2014 18:15:00*27.5933*27.5889*27.5933*27.5889
09/11/2014 18:20:00*27.5889*27.5889*27.5901*27.5889
09/11/2014 18:25:00*27.5889*27.5889*27.5889*27.5889
09/11/2014 18:30:00*27.5889*27.5933*27.5933*27.5889
09/11/2014 18:35:00*27.5933*27.5933*27.5933*27.5933
09/11/2014 18:40:00*27.5933*27.5933*27.5933*27.5933
09/11/2014 18:45:00*27.5933*27.5933*27.5933*27.5933
09/11/2014 18:50:00*27.5933*27.5933*27.597*27.5933
09/11/2014 18:55:00*27.5933*27.5933*27.5933*27.5933
09/11/2014 19:00:00*27.5933*27.5933*27.5933*27.5933
09/11/2014 19:05:00*27.5933*27.5898*27.5933*27.5898
09/11/2014 19:10:00*27.5898*27.59*27.59*27.5898
09/11/2014 19:15:00*27.59*27.5886*27.59*27.5886
09/11/2014 19:20:00*27.5886*27.5886*27.5886*27.5886
09/11/2014 19:25:00*27.5886*27.5903*27.5903*27.5886
09/11/2014 19:30:00*27.5903*27.5902*27.5903*27.5874
09/11/2014 19:35:00*27.5902*27.5871*27.5902*27.5871
09/11/2014 19:40:00*27.5871*27.5889*27.5901*27.5871
09/11/2014 19:45:00*27.5889*27.5902*27.5902*27.5885
09/11/2014 19:50:00*27.5902*27.5864*27.5902*27.5864
09/11/2014 19:55:00*27.5864*27.5899*27.5899*27.5864
09/11/2014 20:00:00*27.5899*27.5886*27.5899*27.5885
09/11/2014 20:05:00*27.5886*27.5899*27.5901*27.5884
09/11/2014 20:10:00*27.5899*27.5874*27.5899*27.5874
09/11/2014 20:15:00*27.5874*27.5883*27.5889*27.5872
09/11/2014 20:20:00*27.5883*27.5885*27.5903*27.5871
09/11/2014 20:25:00*27.5885*27.5885*27.5901*27.5885
09/11/2014 20:30:00*27.5885*27.5901*27.5901*27.5868
09/11/2014 20:35:00*27.5901*27.5888*27.5901*27.5879
09/11/2014 20:40:00*27.5888*27.5888*27.5888*27.5888
09/11/2014 20:45:00*27.5888*27.5902*27.5902*27.5865
09/11/2014 20:50:00*27.5902*27.5886*27.5902*27.5885
09/11/2014 20:55:00*27.5886*27.5886*27.5902*27.5883
09/11/2014 21:00:00*27.5886*27.5902*27.5902*27.5886
09/11/2014 21:05:00*27.5902*27.5865*27.5902*27.5864
09/11/2014 21:10:00*27.5865*27.5878*27.5901*27.5865
09/11/2014 21:15:00*27.5878*27.5878*27.5878*27.5878
09/11/2014 21:20:00*27.5878*27.59*27.59*27.5878
09/11/2014 21:25:00*27.59*27.5902*27.5902*27.5865
09/11/2014 21:30:00*27.5902*27.5886*27.5902*27.5872
09/11/2014 21:35:00*27.5886*27.5898*27.5898*27.588
09/11/2014 21:40:00*27.5898*27.5892*27.5902*27.5891
09/11/2014 21:45:00*27.5892*27.5888*27.5892*27.5884
09/11/2014 21:50:00*27.5888*27.587*27.5888*27.587
09/11/2014 21:55:00*27.587*27.589*27.5899*27.587
09/11/2014 22:00:00*27.589*27.5876*27.589*27.5876
09/11/2014 22:05:00*27.5876*27.5876*27.5876*27.5876
09/11/2014 22:10:00*27.5876*27.5876*27.5876*27.5876
09/11/2014 22:15:00*27.5876*27.5876*27.5876*27.5876
09/11/2014 22:20:00*27.5876*27.5891*27.5891*27.5876
09/11/2014 22:25:00*27.5891*27.5881*27.5891*27.5881
09/11/2014 22:30:00*27.5881*27.5892*27.5892*27.5881
09/11/2014 22:35:00*27.5892*27.5892*27.5892*27.5892
09/11/2014 22:40:00*27.5892*27.589*27.5892*27.589
09/11/2014 22:45:00*27.589*27.5885*27.589*27.5885
09/11/2014 22:50:00*27.5885*27.5885*27.5885*27.5885
09/11/2014 22:55:00*27.5885*27.5885*27.59*27.5885
09/11/2014 23:00:00*27.5885*27.5885*27.5885*27.5885
09/11/2014 23:05:00*27.5885*27.5903*27.5903*27.5883
09/11/2014 23:10:00*27.5903*27.5885*27.5903*27.5885
09/11/2014 23:15:00*27.5885*27.5885*27.5885*27.5885
09/11/2014 23:20:00*27.5885*27.5874*27.5885*27.5874
09/11/2014 23:25:00*27.5874*27.5877*27.5877*27.5874
09/11/2014 23:30:00*27.5877*27.5877*27.5877*27.5877
09/11/2014 23:35:00*27.5877*27.5877*27.5877*27.5877
09/11/2014 23:40:00*27.5877*27.5877*27.5877*27.5877
09/11/2014 23:45:00*27.5877*27.5877*27.5877*27.5877
09/11/2014 23:50:00*27.5877*27.5884*27.5884*27.5877
09/11/2014 23:55:00*27.5884*27.5889*27.5889*27.5884
09/12/2014 00:00:00*27.5889*27.5889*27.5889*27.5889
09/12/2014 00:05:00*27.5889*27.5889*27.5889*27.5889
09/12/2014 00:10:00*27.5889*27.5889*27.5889*27.5889
09/12/2014 00:15:00*27.5889*27.5889*27.5889*27.5889
09/12/2014 00:20:00*27.5889*27.5889*27.5889*27.5889
09/12/2014 00:25:00*27.5889*27.5889*27.5889*27.5889
09/12/2014 00:30:00*27.5889*27.5889*27.5889*27.5889
09/12/2014 00:35:00*27.5889*27.5889*27.5889*27.5888
09/12/2014 00:40:00*27.5889*27.5889*27.5889*27.5889
09/12/2014 00:45:00*27.5889*27.5889*27.5889*27.5889
09/12/2014 00:50:00*27.5889*27.5889*27.5889*27.5889
09/12/2014 00:55:00*27.5889*27.5889*27.5889*27.5889
09/12/2014 01:00:00*27.5889*27.5889*27.5889*27.5889
09/12/2014 01:05:00*27.5889*27.5889*27.5889*27.5889
09/12/2014 01:10:00*27.5889*27.5888*27.5889*27.5888
09/12/2014 01:15:00*27.5888*27.5888*27.5888*27.5888
09/12/2014 01:20:00*27.5888*27.5888*27.5888*27.5888
09/12/2014 01:25:00*27.5888*27.5888*27.5888*27.5888
09/12/2014 01:30:00*27.5888*27.5888*27.5888*27.5888
09/12/2014 01:35:00*27.5888*27.5888*27.5888*27.5888
09/12/2014 01:40:00*27.5888*27.5888*27.5888*27.5888
09/12/2014 01:45:00*27.5888*27.5895*27.5895*27.5888
09/12/2014 01:50:00*27.5895*27.59*27.59*27.5895
09/12/2014 01:55:00*27.59*27.59*27.59*27.59
09/12/2014 02:00:00*27.59*27.59*27.59*27.59
09/12/2014 02:05:00*27.59*27.593*27.593*27.589
09/12/2014 02:10:00*27.593*27.591*27.593*27.59
09/12/2014 02:15:00*27.591*27.591*27.591*27.591
09/12/2014 02:20:00*27.591*27.592*27.593*27.59
09/12/2014 02:25:00*27.592*27.592*27.5926*27.5913
09/12/2014 02:30:00*27.592*27.607*27.607*27.591
09/12/2014 02:35:00*27.607*27.6083*27.6095*27.607
09/12/2014 02:40:00*27.6083*27.6089*27.6095*27.6078
09/12/2014 02:45:00*27.6089*27.5927*27.6094*27.59
09/12/2014 02:50:00*27.5927*27.6036*27.6036*27.5927
09/12/2014 02:55:00*27.6036*27.6036*27.6036*27.6022
09/12/2014 03:00:00*27.6036*27.6029*27.6036*27.6029
09/12/2014 03:05:00*27.6029*27.6037*27.6053*27.6021
09/12/2014 03:10:00*27.6037*27.6066*27.6066*27.6036
09/12/2014 03:15:00*27.6066*27.6081*27.6081*27.6066
09/12/2014 03:20:00*27.6081*27.6069*27.6081*27.6065
09/12/2014 03:25:00*27.6069*27.607*27.6074*27.6062
09/12/2014 03:30:00*27.607*27.606*27.609*27.6053
09/12/2014 03:35:00*27.606*27.6059*27.6071*27.6054
09/12/2014 03:40:00*27.6059*27.6072*27.6072*27.6059
09/12/2014 03:45:00*27.6072*27.6081*27.6081*27.6066
09/12/2014 03:50:00*27.6081*27.6056*27.6081*27.6056
09/12/2014 03:55:00*27.6056*27.5927*27.6064*27.589
09/12/2014 04:00:00*27.5927*27.603*27.6063*27.59
09/12/2014 04:05:00*27.603*27.6161*27.6226*27.596
09/12/2014 04:10:00*27.6161*27.6086*27.6161*27.593
09/12/2014 04:15:00*27.6086*27.6156*27.6156*27.596
09/12/2014 04:20:00*27.6156*27.6211*27.623*27.6137
09/12/2014 04:25:00*27.6211*27.6225*27.6225*27.6193
09/12/2014 04:30:00*27.6225*27.6224*27.6237*27.6212
09/12/2014 04:35:00*27.6224*27.6218*27.6233*27.6211
09/12/2014 04:40:00*27.6218*27.6196*27.6218*27.618
09/12/2014 04:45:00*27.6196*27.6253*27.6253*27.6196
09/12/2014 04:50:00*27.6253*27.6238*27.6285*27.616
09/12/2014 04:55:00*27.6238*27.624*27.6245*27.6236
09/12/2014 05:00:00*27.624*27.625*27.6272*27.624
09/12/2014 05:05:00*27.625*27.6282*27.6298*27.6246
09/12/2014 05:10:00*27.6282*27.6264*27.6284*27.6246
09/12/2014 05:15:00*27.6264*27.6237*27.6274*27.6237
09/12/2014 05:20:00*27.6237*27.6191*27.6258*27.6183
09/12/2014 05:25:00*27.6191*27.614*27.6234*27.6007
09/12/2014 05:30:00*27.614*27.6065*27.6141*27.602
09/12/2014 05:35:00*27.6065*27.602*27.6065*27.602
09/12/2014 05:40:00*27.602*27.5901*27.603*27.5898
09/12/2014 05:45:00*27.5901*27.5901*27.5901*27.5901
09/12/2014 05:50:00*27.5901*27.5936*27.5944*27.589
09/12/2014 05:55:00*27.5936*27.5937*27.5938*27.5936
09/12/2014 06:00:00*27.5937*27.5937*27.5943*27.5937
09/12/2014 06:05:00*27.5937*27.5938*27.5943*27.5934
09/12/2014 06:10:00*27.5938*27.5949*27.5954*27.5938
09/12/2014 06:15:00*27.5949*27.594*27.5949*27.5934
09/12/2014 06:20:00*27.594*27.5945*27.5952*27.594
09/12/2014 06:25:00*27.5945*27.5951*27.5951*27.5945
09/12/2014 06:30:00*27.5951*27.5952*27.5953*27.5941
09/12/2014 06:35:00*27.5952*27.5945*27.5952*27.5944
09/12/2014 06:40:00*27.5945*27.5954*27.5958*27.5945
09/12/2014 06:45:00*27.5954*27.5963*27.5963*27.5954
09/12/2014 06:50:00*27.5963*27.5961*27.5965*27.5956
09/12/2014 06:55:00*27.5961*27.5966*27.5966*27.5961
09/12/2014 07:00:00*27.5966*27.6128*27.6128*27.5966
09/12/2014 07:05:00*27.6128*27.6086*27.62*27.599
09/12/2014 07:10:00*27.6086*27.6081*27.6111*27.5982
09/12/2014 07:15:00*27.6081*27.6096*27.6111*27.6081
09/12/2014 07:20:00*27.6096*27.6101*27.6111*27.6096
09/12/2014 07:25:00*27.6101*27.6061*27.6132*27.6024
09/12/2014 07:30:00*27.6061*27.6061*27.6061*27.6061
09/12/2014 07:35:00*27.6061*27.6061*27.6061*27.6061
09/12/2014 07:40:00*27.6061*27.6086*27.6086*27.6061
09/12/2014 07:45:00*27.6086*27.6086*27.6086*27.6086
09/12/2014 07:50:00*27.6086*27.6086*27.6086*27.6079
09/12/2014 07:55:00*27.6086*27.6026*27.6139*27.5977
09/12/2014 08:00:00*27.6026*27.5976*27.6034*27.595
09/12/2014 08:05:00*27.5976*27.5961*27.599*27.5961
09/12/2014 08:10:00*27.5961*27.5941*27.5961*27.594
09/12/2014 08:15:00*27.5941*27.5936*27.5941*27.5936
09/12/2014 08:20:00*27.5936*27.5972*27.601*27.5933
09/12/2014 08:25:00*27.5972*27.6083*27.609*27.5971
09/12/2014 08:30:00*27.6083*27.596*27.6108*27.596
09/12/2014 08:35:00*27.596*27.606*27.606*27.5956
09/12/2014 08:40:00*27.606*27.6136*27.6236*27.601
09/12/2014 08:45:00*27.6136*27.6206*27.622*27.597
09/12/2014 08:50:00*27.6206*27.6066*27.6206*27.602
09/12/2014 08:55:00*27.6066*27.6044*27.6066*27.601
09/12/2014 09:00:00*27.6044*27.6104*27.6124*27.6044
09/12/2014 09:05:00*27.6104*27.6104*27.6104*27.6062
09/12/2014 09:10:00*27.6104*27.6081*27.6104*27.608
09/12/2014 09:15:00*27.6081*27.6098*27.6117*27.6076
09/12/2014 09:20:00*27.6098*27.6128*27.6128*27.607
09/12/2014 09:25:00*27.6128*27.6113*27.6128*27.61
09/12/2014 09:30:00*27.6113*27.6081*27.6114*27.6051
09/12/2014 09:35:00*27.6081*27.6083*27.6084*27.6062
09/12/2014 09:40:00*27.6083*27.5994*27.6088*27.595
09/12/2014 09:45:00*27.5994*27.6007*27.6036*27.5986
09/12/2014 09:50:00*27.6007*27.6088*27.6098*27.6
09/12/2014 09:55:00*27.6088*27.5996*27.612*27.5996
09/12/2014 10:00:00*27.5996*27.6006*27.6036*27.5971
09/12/2014 10:05:00*27.6006*27.5976*27.6006*27.597
09/12/2014 10:10:00*27.5976*27.5976*27.5992*27.596
09/12/2014 10:15:00*27.5976*27.5956*27.5986*27.5933
09/12/2014 10:20:00*27.5956*27.5961*27.5976*27.5949
09/12/2014 10:25:00*27.5961*27.5961*27.5972*27.5942
09/12/2014 10:30:00*27.5961*27.5961*27.5961*27.5945
09/12/2014 10:35:00*27.5961*27.594*27.6025*27.5903
09/12/2014 10:40:00*27.594*27.595*27.5971*27.5933
09/12/2014 10:45:00*27.595*27.593*27.597*27.591
09/12/2014 10:50:00*27.593*27.5883*27.593*27.581
09/12/2014 10:55:00*27.5883*27.585*27.5922*27.584
09/12/2014 11:00:00*27.585*27.585*27.5855*27.581
09/12/2014 11:05:00*27.585*27.5826*27.5855*27.5734
09/12/2014 11:10:00*27.5826*27.5972*27.5972*27.5767
09/12/2014 11:15:00*27.5972*27.5922*27.5972*27.5861
09/12/2014 11:20:00*27.5922*27.5817*27.5942*27.579
09/12/2014 11:25:00*27.5817*27.577*27.5817*27.577
09/12/2014 11:30:00*27.577*27.5812*27.5812*27.577
09/12/2014 11:35:00*27.5812*27.5787*27.5812*27.5775
09/12/2014 11:40:00*27.5787*27.5697*27.5812*27.5694
09/12/2014 11:45:00*27.5697*27.5657*27.5747*27.5657
09/12/2014 11:50:00*27.5657*27.5658*27.5665*27.5655
09/12/2014 11:55:00*27.5658*27.5659*27.5666*27.5657
09/12/2014 12:00:00*27.5659*27.5652*27.5705*27.5652
09/12/2014 12:05:00*27.5652*27.5652*27.5652*27.5652
09/12/2014 12:10:00*27.5652*27.563*27.5652*27.56
09/12/2014 12:15:00*27.563*27.5642*27.5642*27.563
09/12/2014 12:20:00*27.5642*27.5642*27.5642*27.5642
09/12/2014 12:25:00*27.5642*27.5642*27.5642*27.563
09/12/2014 12:30:00*27.5642*27.5642*27.5642*27.561
09/12/2014 12:35:00*27.5642*27.5642*27.5642*27.5642
09/12/2014 12:40:00*27.5642*27.5642*27.5642*27.56
09/12/2014 12:45:00*27.5642*27.5642*27.5642*27.56
09/12/2014 12:50:00*27.5642*27.575*27.577*27.5634
09/12/2014 12:55:00*27.575*27.5747*27.5772*27.5738
09/12/2014 13:00:00*27.5747*27.5747*27.5747*27.57
09/12/2014 13:05:00*27.5747*27.5747*27.5747*27.568
09/12/2014 13:10:00*27.5747*27.5672*27.5747*27.5667
09/12/2014 13:15:00*27.5672*27.5668*27.5732*27.5667
09/12/2014 13:20:00*27.5668*27.5669*27.5669*27.5668
09/12/2014 13:25:00*27.5669*27.5667*27.5669*27.5667
09/12/2014 13:30:00*27.5667*27.5667*27.5667*27.5667
09/12/2014 13:35:00*27.5667*27.5687*27.5702*27.5667
09/12/2014 13:40:00*27.5687*27.566*27.5747*27.566
09/12/2014 13:45:00*27.566*27.5663*27.5663*27.566
09/12/2014 13:50:00*27.5663*27.5657*27.5663*27.5655
09/12/2014 13:55:00*27.5657*27.5657*27.5657*27.5657
09/12/2014 14:00:00*27.5657*27.5657*27.5657*27.5657
09/12/2014 14:05:00*27.5657*27.565*27.5657*27.5644
09/12/2014 14:10:00*27.565*27.567*27.568*27.5644
09/12/2014 14:15:00*27.567*27.5673*27.568*27.566
09/12/2014 14:20:00*27.5673*27.5673*27.5673*27.5662
09/12/2014 14:25:00*27.5673*27.5664*27.5675*27.566
09/12/2014 14:30:00*27.5664*27.5664*27.5675*27.5664
09/12/2014 14:35:00*27.5664*27.5664*27.5664*27.5664
09/12/2014 14:40:00*27.5664*27.5664*27.5664*27.5664
09/12/2014 14:45:00*27.5664*27.5671*27.5713*27.5664
09/12/2014 14:50:00*27.5671*27.5671*27.5671*27.5671
09/12/2014 14:55:00*27.5671*27.5675*27.5682*27.5671
09/12/2014 15:00:00*27.5675*27.5677*27.5677*27.5665
09/12/2014 15:05:00*27.5677*27.5712*27.5712*27.5665
09/12/2014 15:10:00*27.5712*27.5712*27.5712*27.5712
09/12/2014 15:15:00*27.5712*27.5712*27.5712*27.5712
09/12/2014 15:20:00*27.5712*27.5712*27.5712*27.5712
09/12/2014 15:25:00*27.5712*27.5712*27.5712*27.5712
09/12/2014 15:30:00*27.5712*27.5712*27.5712*27.5712
09/12/2014 15:35:00*27.5712*27.5682*27.5712*27.5682
09/12/2014 15:40:00*27.5682*27.5682*27.5682*27.5682
09/12/2014 15:45:00*27.5682*27.5682*27.5684*27.5681
09/12/2014 15:50:00*27.5682*27.5684*27.5684*27.5682
09/12/2014 15:55:00*27.5684*27.5681*27.5684*27.5681
09/12/2014 16:00:00*27.5681*27.5682*27.5682*27.5681
09/12/2014 16:05:00*27.5682*27.5684*27.5684*27.5682
09/12/2014 16:10:00*27.5684*27.5682*27.5684*27.5682
09/12/2014 16:15:00*27.5682*27.5671*27.575*27.567
09/12/2014 16:20:00*27.5671*27.5673*27.576*27.5625
09/12/2014 16:25:00*27.5673*27.5673*27.5673*27.5673
09/12/2014 16:30:00*27.5673*27.5666*27.581*27.5666
09/12/2014 16:35:00*27.5666*27.5665*27.5666*27.5658
09/12/2014 16:40:00*27.5665*27.5683*27.576*27.5665
09/12/2014 16:45:00*27.5683*27.5678*27.5683*27.566
09/12/2014 16:50:00*27.5678*27.5651*27.5678*27.553
