09/10/2014 17:05:00*27.624*27.6268*27.627*27.611
09/10/2014 17:10:00*27.6268*27.6268*27.6268*27.6268
09/10/2014 17:15:00*27.6268*27.6318*27.6341*27.6268
09/10/2014 17:20:00*27.6318*27.6318*27.6318*27.6318
09/10/2014 17:25:00*27.6318*27.6318*27.6318*27.6318
09/10/2014 17:30:00*27.6318*27.5937*27.6318*27.592
09/10/2014 17:35:00*27.5937*27.5937*27.5937*27.5937
09/10/2014 17:40:00*27.5937*27.5937*27.5937*27.5937
09/10/2014 17:45:00*27.5937*27.5937*27.5937*27.5937
09/10/2014 17:50:00*27.5937*27.5937*27.5937*27.5937
09/10/2014 17:55:00*27.5937*27.5937*27.5937*27.5937
09/10/2014 18:00:00*27.5937*27.5937*27.5937*27.5937
09/10/2014 18:05:00*27.5937*27.601*27.602*27.5937
09/10/2014 18:10:00*27.601*27.5937*27.601*27.5937
09/10/2014 18:15:00*27.5937*27.601*27.601*27.5937
09/10/2014 18:20:00*27.601*27.5937*27.601*27.5937
09/10/2014 18:25:00*27.5937*27.5937*27.5937*27.5937
09/10/2014 18:30:00*27.5937*27.5937*27.5937*27.5937
09/10/2014 18:35:00*27.5937*27.6*27.6*27.5937
09/10/2014 18:40:00*27.6*27.601*27.601*27.5937
09/10/2014 18:45:00*27.601*27.5937*27.601*27.5937
09/10/2014 18:50:00*27.5937*27.5937*27.5937*27.5937
09/10/2014 18:55:00*27.5937*27.5937*27.5937*27.5937
09/10/2014 19:00:00*27.5937*27.599*27.599*27.5937
09/10/2014 19:05:00*27.599*27.5874*27.601*27.5874
09/10/2014 19:10:00*27.5874*27.5882*27.601*27.5874
09/10/2014 19:15:00*27.5882*27.5868*27.601*27.5868
09/10/2014 19:20:00*27.5868*27.601*27.601*27.5868
09/10/2014 19:25:00*27.601*27.6*27.601*27.5879
09/10/2014 19:30:00*27.6*27.599*27.6*27.5892
09/10/2014 19:35:00*27.599*27.5883*27.599*27.5873
09/10/2014 19:40:00*27.5883*27.5881*27.5886*27.5881
09/10/2014 19:45:00*27.5881*27.5881*27.5881*27.5881
09/10/2014 19:50:00*27.5881*27.5868*27.5881*27.5868
09/10/2014 19:55:00*27.5868*27.5868*27.5868*27.5868
09/10/2014 20:00:00*27.5868*27.599*27.599*27.5868
09/10/2014 20:05:00*27.599*27.5869*27.599*27.5869
09/10/2014 20:10:00*27.5869*27.5866*27.589*27.5866
09/10/2014 20:15:00*27.5866*27.587*27.5875*27.5863
09/10/2014 20:20:00*27.587*27.5872*27.5872*27.5865
09/10/2014 20:25:00*27.5872*27.587*27.5874*27.5863
09/10/2014 20:30:00*27.587*27.5863*27.587*27.5863
09/10/2014 20:35:00*27.5863*27.5869*27.6*27.5863
09/10/2014 20:40:00*27.5869*27.6*27.6*27.5869
09/10/2014 20:45:00*27.6*27.599*27.6*27.599
09/10/2014 20:50:00*27.599*27.5892*27.599*27.5892
09/10/2014 20:55:00*27.5892*27.5885*27.5892*27.5885
09/10/2014 21:00:00*27.5885*27.599*27.601*27.5885
09/10/2014 21:05:00*27.599*27.588*27.6*27.5874
09/10/2014 21:10:00*27.588*27.5888*27.599*27.588
09/10/2014 21:15:00*27.5888*27.6024*27.614*27.5888
09/10/2014 21:20:00*27.6024*27.6024*27.6024*27.6024
09/10/2014 21:25:00*27.6024*27.602*27.6024*27.602
09/10/2014 21:30:00*27.602*27.613*27.613*27.6013
09/10/2014 21:35:00*27.613*27.6018*27.613*27.6018
09/10/2014 21:40:00*27.6018*27.6001*27.6018*27.6001
09/10/2014 21:45:00*27.6001*27.6008*27.6018*27.6001
09/10/2014 21:50:00*27.6008*27.6001*27.6011*27.6001
09/10/2014 21:55:00*27.6001*27.6001*27.6001*27.6001
09/10/2014 22:00:00*27.6001*27.6001*27.6001*27.6001
09/10/2014 22:05:00*27.6001*27.6016*27.612*27.6001
09/10/2014 22:10:00*27.6016*27.6019*27.613*27.6016
09/10/2014 22:15:00*27.6019*27.613*27.613*27.6019
09/10/2014 22:20:00*27.613*27.613*27.613*27.612
09/10/2014 22:25:00*27.613*27.613*27.613*27.613
09/10/2014 22:30:00*27.613*27.5999*27.613*27.5999
09/10/2014 22:35:00*27.5999*27.5999*27.5999*27.5999
09/10/2014 22:40:00*27.5999*27.5999*27.5999*27.5999
09/10/2014 22:45:00*27.5999*27.5999*27.5999*27.5999
09/10/2014 22:50:00*27.5999*27.5999*27.6005*27.5999
09/10/2014 22:55:00*27.5999*27.5999*27.5999*27.5999
09/10/2014 23:00:00*27.5999*27.5999*27.5999*27.5999
09/10/2014 23:05:00*27.5999*27.5999*27.5999*27.5999
09/10/2014 23:10:00*27.5999*27.5999*27.5999*27.5999
09/10/2014 23:15:00*27.5999*27.5999*27.5999*27.5999
09/10/2014 23:20:00*27.5999*27.5999*27.5999*27.5999
09/10/2014 23:25:00*27.5999*27.5999*27.5999*27.5999
09/10/2014 23:30:00*27.5999*27.5999*27.5999*27.5999
09/10/2014 23:35:00*27.5999*27.5998*27.6015*27.5998
09/10/2014 23:40:00*27.5998*27.5998*27.5998*27.5998
09/10/2014 23:45:00*27.5998*27.5994*27.5998*27.5994
09/10/2014 23:50:00*27.5994*27.622*27.622*27.5994
09/10/2014 23:55:00*27.622*27.6132*27.622*27.6132
09/11/2014 00:00:00*27.6132*27.6132*27.6132*27.6132
09/11/2014 00:05:00*27.6132*27.6132*27.6132*27.6132
09/11/2014 00:10:00*27.6132*27.6092*27.622*27.6092
09/11/2014 00:15:00*27.6092*27.6109*27.6109*27.6092
09/11/2014 00:20:00*27.6109*27.6092*27.6109*27.6092
09/11/2014 00:25:00*27.6092*27.6092*27.6092*27.6092
09/11/2014 00:30:00*27.6092*27.6092*27.6092*27.6092
09/11/2014 00:35:00*27.6092*27.6092*27.6092*27.6092
09/11/2014 00:40:00*27.6092*27.6092*27.6092*27.6092
09/11/2014 00:45:00*27.6092*27.6092*27.6092*27.6092
09/11/2014 00:50:00*27.6092*27.6092*27.6092*27.6092
09/11/2014 00:55:00*27.6092*27.6092*27.6092*27.6092
09/11/2014 01:00:00*27.6092*27.6092*27.6092*27.6092
09/11/2014 01:05:00*27.6092*27.6092*27.6092*27.6092
09/11/2014 01:10:00*27.6092*27.6092*27.6092*27.6092
09/11/2014 01:15:00*27.6092*27.6092*27.6092*27.6092
09/11/2014 01:20:00*27.6092*27.6092*27.6092*27.6092
09/11/2014 01:25:00*27.6092*27.6092*27.6092*27.6092
09/11/2014 01:30:00*27.6092*27.6092*27.6107*27.6092
09/11/2014 01:35:00*27.6092*27.6091*27.6092*27.6091
09/11/2014 01:40:00*27.6091*27.6091*27.6091*27.6091
09/11/2014 01:45:00*27.6091*27.6091*27.6091*27.6091
09/11/2014 01:50:00*27.6091*27.6091*27.612*27.6091
09/11/2014 01:55:00*27.6091*27.625*27.626*27.6091
09/11/2014 02:00:00*27.625*27.62*27.625*27.62
09/11/2014 02:05:00*27.62*27.6285*27.63*27.62
09/11/2014 02:10:00*27.6285*27.63*27.63*27.628
09/11/2014 02:15:00*27.63*27.63*27.633*27.629
09/11/2014 02:20:00*27.63*27.631*27.631*27.627
09/11/2014 02:25:00*27.631*27.631*27.635*27.631
09/11/2014 02:30:00*27.631*27.6282*27.631*27.628
09/11/2014 02:35:00*27.6282*27.6326*27.6326*27.6282
09/11/2014 02:40:00*27.6326*27.6326*27.6326*27.6284
09/11/2014 02:45:00*27.6326*27.6321*27.6326*27.6271
09/11/2014 02:50:00*27.6321*27.6321*27.6321*27.6281
09/11/2014 02:55:00*27.6321*27.6308*27.6321*27.6306
09/11/2014 03:00:00*27.6308*27.6306*27.631*27.6287
09/11/2014 03:05:00*27.6306*27.6276*27.6306*27.615
09/11/2014 03:10:00*27.6276*27.6271*27.6296*27.627
09/11/2014 03:15:00*27.6271*27.6291*27.6295*27.6271
09/11/2014 03:20:00*27.6291*27.6254*27.6291*27.6254
09/11/2014 03:25:00*27.6254*27.6177*27.6266*27.611
09/11/2014 03:30:00*27.6177*27.6198*27.6216*27.6177
09/11/2014 03:35:00*27.6198*27.6177*27.6198*27.6168
09/11/2014 03:40:00*27.6177*27.6136*27.6202*27.6131
09/11/2014 03:45:00*27.6136*27.6086*27.6137*27.6055
09/11/2014 03:50:00*27.6086*27.617*27.6178*27.6081
09/11/2014 03:55:00*27.617*27.6169*27.6185*27.6138
09/11/2014 04:00:00*27.6169*27.617*27.6196*27.6146
09/11/2014 04:05:00*27.617*27.6173*27.6179*27.6156
09/11/2014 04:10:00*27.6173*27.6163*27.6178*27.6156
09/11/2014 04:15:00*27.6163*27.6173*27.6184*27.6163
09/11/2014 04:20:00*27.6173*27.6174*27.6174*27.6171
09/11/2014 04:25:00*27.6174*27.6181*27.6181*27.6174
09/11/2014 04:30:00*27.6181*27.612*27.6186*27.612
09/11/2014 04:35:00*27.612*27.6124*27.613*27.6118
09/11/2014 04:40:00*27.6124*27.6136*27.6139*27.6124
09/11/2014 04:45:00*27.6136*27.6137*27.6138*27.6135
09/11/2014 04:50:00*27.6137*27.6136*27.6138*27.6126
09/11/2014 04:55:00*27.6136*27.6129*27.6137*27.6129
09/11/2014 05:00:00*27.6129*27.6128*27.613*27.6128
09/11/2014 05:05:00*27.6128*27.611*27.6128*27.6084
09/11/2014 05:10:00*27.611*27.6122*27.6128*27.611
09/11/2014 05:15:00*27.6122*27.613*27.6135*27.6122
09/11/2014 05:20:00*27.613*27.613*27.613*27.6128
09/11/2014 05:25:00*27.613*27.6119*27.6132*27.6116
09/11/2014 05:30:00*27.6119*27.6122*27.6124*27.6119
09/11/2014 05:35:00*27.6122*27.6125*27.6125*27.6116
09/11/2014 05:40:00*27.6125*27.6116*27.6125*27.6116
09/11/2014 05:45:00*27.6116*27.6132*27.6132*27.6107
09/11/2014 05:50:00*27.6132*27.6126*27.6132*27.6121
09/11/2014 05:55:00*27.6126*27.6118*27.6126*27.6118
09/11/2014 06:00:00*27.6118*27.612*27.6121*27.6118
09/11/2014 06:05:00*27.612*27.611*27.612*27.6103
09/11/2014 06:10:00*27.611*27.5961*27.611*27.5934
09/11/2014 06:15:00*27.5961*27.6056*27.6056*27.5961
09/11/2014 06:20:00*27.6056*27.6071*27.6072*27.6046
09/11/2014 06:25:00*27.6071*27.6067*27.6071*27.6067
09/11/2014 06:30:00*27.6067*27.608*27.6086*27.6066
09/11/2014 06:35:00*27.608*27.6094*27.6102*27.608
09/11/2014 06:40:00*27.6094*27.6176*27.6301*27.6094
09/11/2014 06:45:00*27.6176*27.6211*27.6236*27.6172
09/11/2014 06:50:00*27.6211*27.6231*27.6321*27.6172
09/11/2014 06:55:00*27.6231*27.6229*27.6241*27.6216
09/11/2014 07:00:00*27.6229*27.6094*27.6241*27.6091
09/11/2014 07:05:00*27.6094*27.6091*27.6109*27.607
09/11/2014 07:10:00*27.6091*27.6102*27.6102*27.6091
09/11/2014 07:15:00*27.6102*27.6096*27.6102*27.6094
09/11/2014 07:20:00*27.6096*27.6026*27.6097*27.601
09/11/2014 07:25:00*27.6026*27.6106*27.6125*27.5999
09/11/2014 07:30:00*27.6106*27.6113*27.6119*27.6099
09/11/2014 07:35:00*27.6113*27.6268*27.6293*27.6112
09/11/2014 07:40:00*27.6268*27.6206*27.6268*27.6146
09/11/2014 07:45:00*27.6206*27.6126*27.6206*27.607
09/11/2014 07:50:00*27.6126*27.6141*27.6141*27.611
09/11/2014 07:55:00*27.6141*27.6111*27.6156*27.6111
09/11/2014 08:00:00*27.6111*27.6091*27.6111*27.6091
09/11/2014 08:05:00*27.6091*27.611*27.6195*27.6091
09/11/2014 08:10:00*27.611*27.6221*27.6295*27.61
09/11/2014 08:15:00*27.6221*27.6276*27.6321*27.6196
09/11/2014 08:20:00*27.6276*27.6276*27.6305*27.6146
09/11/2014 08:25:00*27.6276*27.6289*27.6291*27.6276
09/11/2014 08:30:00*27.6289*27.625*27.6299*27.624
09/11/2014 08:35:00*27.625*27.6246*27.6276*27.623
09/11/2014 08:40:00*27.6246*27.6241*27.6246*27.623
09/11/2014 08:45:00*27.6241*27.623*27.6255*27.6217
09/11/2014 08:50:00*27.623*27.6241*27.6242*27.623
09/11/2014 08:55:00*27.6241*27.6241*27.6241*27.6241
09/11/2014 09:00:00*27.6241*27.6256*27.6273*27.6206
09/11/2014 09:05:00*27.6256*27.6256*27.6256*27.6236
09/11/2014 09:10:00*27.6256*27.6291*27.6291*27.6256
09/11/2014 09:15:00*27.6291*27.6266*27.6291*27.6215
09/11/2014 09:20:00*27.6266*27.6251*27.6266*27.622
09/11/2014 09:25:00*27.6251*27.6251*27.6251*27.6251
09/11/2014 09:30:00*27.6251*27.6226*27.6251*27.6226
09/11/2014 09:35:00*27.6226*27.6231*27.6231*27.6213
09/11/2014 09:40:00*27.6231*27.6106*27.6246*27.61
09/11/2014 09:45:00*27.6106*27.6176*27.6201*27.6106
09/11/2014 09:50:00*27.6176*27.6176*27.6176*27.6157
09/11/2014 09:55:00*27.6176*27.6176*27.618*27.6176
09/11/2014 10:00:00*27.6176*27.6161*27.6176*27.6147
09/11/2014 10:05:00*27.6161*27.6156*27.6171*27.6156
09/11/2014 10:10:00*27.6156*27.6171*27.6174*27.6156
09/11/2014 10:15:00*27.6171*27.611*27.6175*27.611
09/11/2014 10:20:00*27.611*27.6171*27.6191*27.6086
09/11/2014 10:25:00*27.6171*27.6152*27.6171*27.6136
09/11/2014 10:30:00*27.6152*27.5977*27.6152*27.5329
09/11/2014 10:35:00*27.5977*27.6086*27.6087*27.586
09/11/2014 10:40:00*27.6086*27.616*27.6178*27.5877
09/11/2014 10:45:00*27.616*27.6103*27.6216*27.587
09/11/2014 10:50:00*27.6103*27.6046*27.6126*27.5921
09/11/2014 10:55:00*27.6046*27.6086*27.6101*27.6015
09/11/2014 11:00:00*27.6086*27.5889*27.6086*27.5848
09/11/2014 11:05:00*27.5889*27.5994*27.5994*27.5883
09/11/2014 11:10:00*27.5994*27.6037*27.6037*27.5971
09/11/2014 11:15:00*27.6037*27.5996*27.6037*27.5971
09/11/2014 11:20:00*27.5996*27.5996*27.5996*27.5996
09/11/2014 11:25:00*27.5996*27.5837*27.5996*27.5819
09/11/2014 11:30:00*27.5837*27.5826*27.5837*27.5826
09/11/2014 11:35:00*27.5826*27.5807*27.5852*27.5802
09/11/2014 11:40:00*27.5807*27.5882*27.5882*27.5797
09/11/2014 11:45:00*27.5882*27.5872*27.5929*27.5797
09/11/2014 11:50:00*27.5872*27.5872*27.5948*27.5857
09/11/2014 11:55:00*27.5872*27.5897*27.5897*27.5862
09/11/2014 12:00:00*27.5897*27.5957*27.5957*27.5897
09/11/2014 12:05:00*27.5957*27.5858*27.5987*27.5839
09/11/2014 12:10:00*27.5858*27.5937*27.6097*27.5858
09/11/2014 12:15:00*27.5937*27.5937*27.5937*27.5937
09/11/2014 12:20:00*27.5937*27.6082*27.6082*27.5937
09/11/2014 12:25:00*27.6082*27.5967*27.6082*27.5893
09/11/2014 12:30:00*27.5967*27.5987*27.5987*27.5967
09/11/2014 12:35:00*27.5987*27.5987*27.5987*27.5987
09/11/2014 12:40:00*27.5987*27.5987*27.5987*27.5987
09/11/2014 12:45:00*27.5987*27.5987*27.5987*27.5935
09/11/2014 12:50:00*27.5987*27.6002*27.6002*27.5987
09/11/2014 12:55:00*27.6002*27.5972*27.6002*27.5937
09/11/2014 13:00:00*27.5972*27.5972*27.5972*27.5972
09/11/2014 13:05:00*27.5972*27.5982*27.5982*27.5879
09/11/2014 13:10:00*27.5982*27.5917*27.5982*27.5902
09/11/2014 13:15:00*27.5917*27.5917*27.5937*27.5917
09/11/2014 13:20:00*27.5917*27.5917*27.5917*27.586
09/11/2014 13:25:00*27.5917*27.5917*27.5917*27.5917
09/11/2014 13:30:00*27.5917*27.5917*27.5917*27.586
09/11/2014 13:35:00*27.5917*27.5917*27.5932*27.5917
09/11/2014 13:40:00*27.5917*27.5917*27.5932*27.5903
09/11/2014 13:45:00*27.5917*27.5917*27.5917*27.5917
09/11/2014 13:50:00*27.5917*27.5851*27.5917*27.584
09/11/2014 13:55:00*27.5851*27.5917*27.5917*27.584
09/11/2014 14:00:00*27.5917*27.5917*27.5917*27.584
09/11/2014 14:05:00*27.5917*27.5857*27.5917*27.5857
09/11/2014 14:10:00*27.5857*27.5857*27.5857*27.5857
09/11/2014 14:15:00*27.5857*27.5857*27.5857*27.5857
09/11/2014 14:20:00*27.5857*27.5857*27.5857*27.5842
09/11/2014 14:25:00*27.5857*27.5857*27.5857*27.5857
09/11/2014 14:30:00*27.5857*27.5857*27.5857*27.5794
09/11/2014 14:35:00*27.5857*27.5857*27.5857*27.5857
09/11/2014 14:40:00*27.5857*27.5857*27.5857*27.5791
09/11/2014 14:45:00*27.5857*27.5857*27.5857*27.5857
09/11/2014 14:50:00*27.5857*27.5857*27.5857*27.5857
09/11/2014 14:55:00*27.5857*27.5857*27.5857*27.5794
09/11/2014 15:00:00*27.5857*27.5857*27.5857*27.5794
09/11/2014 15:05:00*27.5857*27.5857*27.5857*27.5857
09/11/2014 15:10:00*27.5857*27.6042*27.6042*27.579
09/11/2014 15:15:00*27.6042*27.6042*27.6042*27.5975
09/11/2014 15:20:00*27.6042*27.5987*27.6042*27.5844
09/11/2014 15:25:00*27.5987*27.5987*27.5987*27.5922
09/11/2014 15:30:00*27.5987*27.6012*27.6012*27.5987
09/11/2014 15:35:00*27.6012*27.6012*27.6012*27.593
09/11/2014 15:40:00*27.6012*27.6012*27.6012*27.6012
09/11/2014 15:45:00*27.6012*27.6012*27.6012*27.6012
09/11/2014 15:50:00*27.6012*27.6012*27.6012*27.6012
09/11/2014 15:55:00*27.6012*27.6012*27.6012*27.5946
09/11/2014 16:00:00*27.6012*27.6017*27.6017*27.5838
09/11/2014 16:05:00*27.6017*27.6017*27.6017*27.6017
09/11/2014 16:10:00*27.6017*27.6017*27.6017*27.6017
09/11/2014 16:15:00*27.6017*27.6017*27.6017*27.6017
09/11/2014 16:20:00*27.6017*27.6017*27.6017*27.6017
09/11/2014 16:25:00*27.6017*27.6017*27.6017*27.6017
09/11/2014 16:30:00*27.6017*27.6017*27.6017*27.6017
09/11/2014 16:35:00*27.6017*27.5982*27.6017*27.5982
09/11/2014 16:40:00*27.5982*27.5982*27.5982*27.5982
09/11/2014 16:45:00*27.5982*27.5982*27.5982*27.5982
09/11/2014 16:50:00*27.5982*27.594*27.5982*27.5939
09/11/2014 16:55:00*27.594*27.5937*27.594*27.5937
09/11/2014 17:00:00*27.5937*27.588*27.5937*27.588
