09/09/2014 17:05:00*27.691*27.7019*27.7019*27.691
09/09/2014 17:10:00*27.7019*27.7019*27.7019*27.7019
09/09/2014 17:15:00*27.7019*27.7019*27.7019*27.7019
09/09/2014 17:20:00*27.7019*27.7019*27.7019*27.7019
09/09/2014 17:25:00*27.7019*27.7019*27.7019*27.7019
09/09/2014 17:30:00*27.7019*27.7019*27.7019*27.7019
09/09/2014 17:35:00*27.7019*27.7019*27.7019*27.7019
09/09/2014 17:40:00*27.7019*27.7019*27.7019*27.7019
09/09/2014 17:45:00*27.7019*27.6935*27.7019*27.6935
09/09/2014 17:50:00*27.6935*27.6935*27.6935*27.6935
09/09/2014 17:55:00*27.6935*27.6935*27.6935*27.6935
09/09/2014 18:00:00*27.6935*27.6886*27.6935*27.688
09/09/2014 18:05:00*27.6886*27.6986*27.6986*27.6886
09/09/2014 18:10:00*27.6986*27.6986*27.6986*27.68
09/09/2014 18:15:00*27.6986*27.6986*27.7039*27.688
09/09/2014 18:20:00*27.6986*27.6986*27.6986*27.6986
09/09/2014 18:25:00*27.6986*27.704*27.704*27.6986
09/09/2014 18:30:00*27.704*27.6986*27.704*27.6954
09/09/2014 18:35:00*27.6986*27.6986*27.6986*27.6986
09/09/2014 18:40:00*27.6986*27.6895*27.6986*27.6895
09/09/2014 18:45:00*27.6895*27.6895*27.6895*27.6895
09/09/2014 18:50:00*27.6895*27.6895*27.6895*27.6895
09/09/2014 18:55:00*27.6895*27.6945*27.6945*27.6895
09/09/2014 19:00:00*27.6945*27.6945*27.6945*27.691
09/09/2014 19:05:00*27.6945*27.686*27.6945*27.686
09/09/2014 19:10:00*27.686*27.6863*27.6863*27.686
09/09/2014 19:15:00*27.6863*27.6868*27.6868*27.686
09/09/2014 19:20:00*27.6868*27.6864*27.6868*27.6864
09/09/2014 19:25:00*27.6864*27.6869*27.6869*27.6864
09/09/2014 19:30:00*27.6869*27.6867*27.6871*27.6863
09/09/2014 19:35:00*27.6867*27.6865*27.6872*27.6864
09/09/2014 19:40:00*27.6865*27.6862*27.6872*27.6862
09/09/2014 19:45:00*27.6862*27.6867*27.6867*27.6862
09/09/2014 19:50:00*27.6867*27.687*27.687*27.6867
09/09/2014 19:55:00*27.687*27.6867*27.687*27.6867
09/09/2014 20:00:00*27.6867*27.6867*27.6867*27.6867
09/09/2014 20:05:00*27.6867*27.6868*27.6878*27.6866
09/09/2014 20:10:00*27.6868*27.6852*27.687*27.6852
09/09/2014 20:15:00*27.6852*27.6858*27.6871*27.6852
09/09/2014 20:20:00*27.6858*27.6869*27.6869*27.6858
09/09/2014 20:25:00*27.6869*27.6866*27.6871*27.686
09/09/2014 20:30:00*27.6866*27.6869*27.6871*27.686
09/09/2014 20:35:00*27.6869*27.6869*27.6871*27.6866
09/09/2014 20:40:00*27.6869*27.6869*27.6869*27.6869
09/09/2014 20:45:00*27.6869*27.6874*27.6874*27.6861
09/09/2014 20:50:00*27.6874*27.6881*27.6881*27.6865
09/09/2014 20:55:00*27.6881*27.6878*27.6881*27.6857
09/09/2014 21:00:00*27.6878*27.6867*27.6878*27.6861
09/09/2014 21:05:00*27.6867*27.6861*27.6872*27.6861
09/09/2014 21:10:00*27.6861*27.6864*27.6864*27.6858
09/09/2014 21:15:00*27.6864*27.6872*27.6872*27.6859
09/09/2014 21:20:00*27.6872*27.6862*27.6872*27.6862
09/09/2014 21:25:00*27.6862*27.6867*27.6877*27.6862
09/09/2014 21:30:00*27.6867*27.6867*27.6867*27.6867
09/09/2014 21:35:00*27.6867*27.687*27.687*27.6867
09/09/2014 21:40:00*27.687*27.687*27.6877*27.687
09/09/2014 21:45:00*27.687*27.6865*27.687*27.6859
09/09/2014 21:50:00*27.6865*27.6873*27.6873*27.6859
09/09/2014 21:55:00*27.6873*27.6859*27.6873*27.6859
09/09/2014 22:00:00*27.6859*27.6864*27.6867*27.6858
09/09/2014 22:05:00*27.6864*27.694*27.694*27.6864
09/09/2014 22:10:00*27.694*27.6863*27.694*27.6863
09/09/2014 22:15:00*27.6863*27.6863*27.694*27.6863
09/09/2014 22:20:00*27.6863*27.6863*27.6871*27.6863
09/09/2014 22:25:00*27.6863*27.6863*27.6871*27.6863
09/09/2014 22:30:00*27.6863*27.6866*27.6868*27.6863
09/09/2014 22:35:00*27.6866*27.6872*27.6872*27.6863
09/09/2014 22:40:00*27.6872*27.6865*27.6872*27.6864
09/09/2014 22:45:00*27.6865*27.6881*27.6881*27.6865
09/09/2014 22:50:00*27.6881*27.687*27.6881*27.6867
09/09/2014 22:55:00*27.687*27.6868*27.6876*27.6868
09/09/2014 23:00:00*27.6868*27.6868*27.6882*27.6868
09/09/2014 23:05:00*27.6868*27.6866*27.6882*27.6865
09/09/2014 23:10:00*27.6866*27.6862*27.6877*27.6862
09/09/2014 23:15:00*27.6862*27.6862*27.6862*27.6862
09/09/2014 23:20:00*27.6862*27.6866*27.6866*27.6862
09/09/2014 23:25:00*27.6866*27.6866*27.6875*27.6866
09/09/2014 23:30:00*27.6866*27.6862*27.6866*27.6862
09/09/2014 23:35:00*27.6862*27.6862*27.6862*27.6862
09/09/2014 23:40:00*27.6862*27.6866*27.6866*27.6862
09/09/2014 23:45:00*27.6866*27.6866*27.6866*27.6866
09/09/2014 23:50:00*27.6866*27.6869*27.6875*27.6866
09/09/2014 23:55:00*27.6869*27.6866*27.6874*27.6866
09/10/2014 00:00:00*27.6866*27.6874*27.6874*27.6863
09/10/2014 00:05:00*27.6874*27.693*27.693*27.6865
09/10/2014 00:10:00*27.693*27.6871*27.694*27.6871
09/10/2014 00:15:00*27.6871*27.688*27.693*27.6871
09/10/2014 00:20:00*27.688*27.6881*27.6881*27.688
09/10/2014 00:25:00*27.6881*27.6872*27.694*27.6872
09/10/2014 00:30:00*27.6872*27.687*27.6872*27.687
09/10/2014 00:35:00*27.687*27.6869*27.693*27.6869
09/10/2014 00:40:00*27.6869*27.6877*27.6877*27.6869
09/10/2014 00:45:00*27.6877*27.6864*27.6877*27.6864
09/10/2014 00:50:00*27.6864*27.6864*27.6873*27.6862
09/10/2014 00:55:00*27.6864*27.6873*27.6873*27.6864
09/10/2014 01:00:00*27.6873*27.6877*27.6877*27.6865
09/10/2014 01:05:00*27.6877*27.6868*27.6877*27.6864
09/10/2014 01:10:00*27.6868*27.6873*27.6873*27.6866
09/10/2014 01:15:00*27.6873*27.6866*27.6873*27.6866
09/10/2014 01:20:00*27.6866*27.6871*27.6878*27.6866
09/10/2014 01:25:00*27.6871*27.6867*27.6875*27.6866
09/10/2014 01:30:00*27.6867*27.6873*27.6873*27.6867
09/10/2014 01:35:00*27.6873*27.6873*27.6873*27.6865
09/10/2014 01:40:00*27.6873*27.6873*27.6873*27.6873
09/10/2014 01:45:00*27.6873*27.692*27.692*27.686
09/10/2014 01:50:00*27.692*27.6856*27.692*27.6856
09/10/2014 01:55:00*27.6856*27.686*27.686*27.6856
09/10/2014 02:00:00*27.686*27.69*27.693*27.6856
09/10/2014 02:05:00*27.69*27.6865*27.69*27.6865
09/10/2014 02:10:00*27.6865*27.694*27.697*27.6865
09/10/2014 02:15:00*27.694*27.696*27.698*27.684
09/10/2014 02:20:00*27.696*27.703*27.703*27.6921
09/10/2014 02:25:00*27.703*27.6955*27.704*27.6955
09/10/2014 02:30:00*27.6955*27.695*27.696*27.692
09/10/2014 02:35:00*27.695*27.696*27.696*27.692
09/10/2014 02:40:00*27.696*27.7027*27.7027*27.696
09/10/2014 02:45:00*27.7027*27.7027*27.7027*27.699
09/10/2014 02:50:00*27.7027*27.7098*27.7098*27.7027
09/10/2014 02:55:00*27.7098*27.7133*27.7133*27.7098
09/10/2014 03:00:00*27.7133*27.7133*27.7133*27.7133
09/10/2014 03:05:00*27.7133*27.7133*27.7133*27.7085
09/10/2014 03:10:00*27.7133*27.7128*27.7133*27.7098
09/10/2014 03:15:00*27.7128*27.7196*27.7197*27.712
09/10/2014 03:20:00*27.7196*27.711*27.7376*27.706
09/10/2014 03:25:00*27.711*27.7194*27.7201*27.703
09/10/2014 03:30:00*27.7194*27.7178*27.7241*27.7108
09/10/2014 03:35:00*27.7178*27.7201*27.7226*27.7178
09/10/2014 03:40:00*27.7201*27.7204*27.7204*27.7201
09/10/2014 03:45:00*27.7204*27.7211*27.727*27.7204
09/10/2014 03:50:00*27.7211*27.7238*27.7238*27.7211
09/10/2014 03:55:00*27.7238*27.7211*27.7238*27.7211
09/10/2014 04:00:00*27.7211*27.7229*27.7229*27.7211
09/10/2014 04:05:00*27.7229*27.7251*27.7261*27.7225
09/10/2014 04:10:00*27.7251*27.726*27.726*27.7233
09/10/2014 04:15:00*27.726*27.7228*27.727*27.7228
09/10/2014 04:20:00*27.7228*27.7186*27.7285*27.7137
09/10/2014 04:25:00*27.7186*27.7186*27.7186*27.7174
09/10/2014 04:30:00*27.7186*27.7189*27.7192*27.7186
09/10/2014 04:35:00*27.7189*27.725*27.725*27.7188
09/10/2014 04:40:00*27.725*27.719*27.7257*27.717
09/10/2014 04:45:00*27.719*27.715*27.719*27.715
09/10/2014 04:50:00*27.715*27.717*27.718*27.7136
09/10/2014 04:55:00*27.717*27.7269*27.7285*27.717
09/10/2014 05:00:00*27.7269*27.7275*27.728*27.7252
09/10/2014 05:05:00*27.7275*27.7291*27.7291*27.7261
09/10/2014 05:10:00*27.7291*27.7286*27.7298*27.7283
09/10/2014 05:15:00*27.7286*27.7166*27.7298*27.7132
09/10/2014 05:20:00*27.7166*27.7156*27.722*27.71
09/10/2014 05:25:00*27.7156*27.7136*27.7181*27.7089
09/10/2014 05:30:00*27.7136*27.7136*27.7136*27.7106
09/10/2014 05:35:00*27.7136*27.7111*27.7136*27.71
09/10/2014 05:40:00*27.7111*27.7271*27.728*27.71
09/10/2014 05:45:00*27.7271*27.7216*27.7271*27.7185
09/10/2014 05:50:00*27.7216*27.7216*27.7216*27.7216
09/10/2014 05:55:00*27.7216*27.7201*27.7216*27.7201
09/10/2014 06:00:00*27.7201*27.7216*27.7216*27.7201
09/10/2014 06:05:00*27.7216*27.7251*27.7251*27.7216
09/10/2014 06:10:00*27.7251*27.7256*27.7286*27.7242
09/10/2014 06:15:00*27.7256*27.7256*27.7256*27.7256
09/10/2014 06:20:00*27.7256*27.7269*27.7292*27.7254
09/10/2014 06:25:00*27.7269*27.7254*27.7329*27.7222
09/10/2014 06:30:00*27.7254*27.7219*27.7269*27.7219
09/10/2014 06:35:00*27.7219*27.729*27.729*27.7219
09/10/2014 06:40:00*27.729*27.7264*27.7334*27.726
09/10/2014 06:45:00*27.7264*27.7417*27.7417*27.7264
09/10/2014 06:50:00*27.7417*27.7437*27.7452*27.7324
09/10/2014 06:55:00*27.7437*27.7419*27.7437*27.741
09/10/2014 07:00:00*27.7419*27.7361*27.7432*27.7321
09/10/2014 07:05:00*27.7361*27.7336*27.7361*27.7335
09/10/2014 07:10:00*27.7336*27.7336*27.7336*27.7336
09/10/2014 07:15:00*27.7336*27.7341*27.738*27.7312
09/10/2014 07:20:00*27.7341*27.7349*27.7352*27.7341
09/10/2014 07:25:00*27.7349*27.7311*27.735*27.7278
09/10/2014 07:30:00*27.7311*27.7363*27.7363*27.7311
09/10/2014 07:35:00*27.7363*27.7365*27.7366*27.7353
09/10/2014 07:40:00*27.7365*27.7365*27.7365*27.7365
09/10/2014 07:45:00*27.7365*27.7331*27.7365*27.7331
09/10/2014 07:50:00*27.7331*27.7331*27.7343*27.7331
09/10/2014 07:55:00*27.7331*27.7226*27.7348*27.722
09/10/2014 08:00:00*27.7226*27.7216*27.7255*27.72
09/10/2014 08:05:00*27.7216*27.7276*27.7276*27.719
09/10/2014 08:10:00*27.7276*27.7194*27.7276*27.7183
09/10/2014 08:15:00*27.7194*27.7186*27.7194*27.7186
09/10/2014 08:20:00*27.7186*27.7178*27.7195*27.7176
09/10/2014 08:25:00*27.7178*27.718*27.718*27.7176
09/10/2014 08:30:00*27.718*27.7178*27.7186*27.7176
09/10/2014 08:35:00*27.7178*27.716*27.7181*27.7092
09/10/2014 08:40:00*27.716*27.7231*27.7245*27.7146
09/10/2014 08:45:00*27.7231*27.725*27.725*27.7228
09/10/2014 08:50:00*27.725*27.7248*27.725*27.7241
09/10/2014 08:55:00*27.7248*27.7276*27.7283*27.718
09/10/2014 09:00:00*27.7276*27.7166*27.7297*27.716
09/10/2014 09:05:00*27.7166*27.7137*27.7166*27.712
09/10/2014 09:10:00*27.7137*27.714*27.714*27.7137
09/10/2014 09:15:00*27.714*27.7216*27.7258*27.714
09/10/2014 09:20:00*27.7216*27.7181*27.7226*27.7181
09/10/2014 09:25:00*27.7181*27.71*27.7186*27.71
09/10/2014 09:30:00*27.71*27.6606*27.71*27.6592
09/10/2014 09:35:00*27.6606*27.6631*27.68*27.6552
09/10/2014 09:40:00*27.6631*27.6626*27.6666*27.6574
09/10/2014 09:45:00*27.6626*27.6595*27.6656*27.6572
09/10/2014 09:50:00*27.6595*27.659*27.6617*27.6582
09/10/2014 09:55:00*27.659*27.6676*27.6676*27.6574
09/10/2014 10:00:00*27.6676*27.6676*27.685*27.6664
09/10/2014 10:05:00*27.6676*27.6661*27.6681*27.6605
09/10/2014 10:10:00*27.6661*27.6661*27.6661*27.6661
09/10/2014 10:15:00*27.6661*27.6681*27.6694*27.6661
09/10/2014 10:20:00*27.6681*27.6666*27.6701*27.6666
09/10/2014 10:25:00*27.6666*27.6666*27.6672*27.6651
09/10/2014 10:30:00*27.6666*27.6671*27.6684*27.6646
09/10/2014 10:35:00*27.6671*27.666*27.6677*27.666
09/10/2014 10:40:00*27.666*27.6656*27.6695*27.6579
09/10/2014 10:45:00*27.6656*27.6631*27.6716*27.6631
09/10/2014 10:50:00*27.6631*27.6676*27.6691*27.6631
09/10/2014 10:55:00*27.6676*27.6576*27.6686*27.6557
09/10/2014 11:00:00*27.6576*27.6346*27.6585*27.621
09/10/2014 11:05:00*27.6346*27.6416*27.6457*27.6346
09/10/2014 11:10:00*27.6416*27.642*27.643*27.6412
09/10/2014 11:15:00*27.642*27.6397*27.642*27.6392
09/10/2014 11:20:00*27.6397*27.6372*27.6397*27.6356
09/10/2014 11:25:00*27.6372*27.6336*27.6372*27.632
09/10/2014 11:30:00*27.6336*27.6371*27.6391*27.624
09/10/2014 11:35:00*27.6371*27.6352*27.6371*27.6352
09/10/2014 11:40:00*27.6352*27.6352*27.6352*27.6316
09/10/2014 11:45:00*27.6352*27.6352*27.6352*27.6352
09/10/2014 11:50:00*27.6352*27.6067*27.6352*27.6044
09/10/2014 11:55:00*27.6067*27.608*27.6167*27.584
09/10/2014 12:00:00*27.608*27.6067*27.6137*27.6055
09/10/2014 12:05:00*27.6067*27.6064*27.6127*27.6005
09/10/2014 12:10:00*27.6064*27.6055*27.6127*27.598
09/10/2014 12:15:00*27.6055*27.6012*27.6055*27.5987
09/10/2014 12:20:00*27.6012*27.6147*27.6207*27.6
09/10/2014 12:25:00*27.6147*27.609*27.6147*27.609
09/10/2014 12:30:00*27.609*27.6077*27.6137*27.606
09/10/2014 12:35:00*27.6077*27.5947*27.6079*27.5912
09/10/2014 12:40:00*27.5947*27.6007*27.6007*27.5947
09/10/2014 12:45:00*27.6007*27.59*27.6007*27.587
09/10/2014 12:50:00*27.59*27.5922*27.5967*27.5855
09/10/2014 12:55:00*27.5922*27.5967*27.5967*27.5855
09/10/2014 13:00:00*27.5967*27.5967*27.5969*27.583
09/10/2014 13:05:00*27.5967*27.6099*27.6099*27.579
09/10/2014 13:10:00*27.6099*27.6148*27.6148*27.597
09/10/2014 13:15:00*27.6148*27.6083*27.6148*27.6083
09/10/2014 13:20:00*27.6083*27.592*27.6175*27.586
09/10/2014 13:25:00*27.592*27.612*27.6158*27.59
09/10/2014 13:30:00*27.612*27.5911*27.62*27.587
09/10/2014 13:35:00*27.5911*27.618*27.6247*27.59
09/10/2014 13:40:00*27.618*27.6247*27.6247*27.618
09/10/2014 13:45:00*27.6247*27.5926*27.6247*27.591
09/10/2014 13:50:00*27.5926*27.592*27.6247*27.591
09/10/2014 13:55:00*27.592*27.6247*27.6247*27.5898
09/10/2014 14:00:00*27.6247*27.6085*27.628*27.591
09/10/2014 14:05:00*27.6085*27.619*27.6237*27.598
09/10/2014 14:10:00*27.619*27.604*27.6297*27.596
09/10/2014 14:15:00*27.604*27.614*27.62*27.597
09/10/2014 14:20:00*27.614*27.603*27.621*27.596
09/10/2014 14:25:00*27.603*27.604*27.617*27.6
09/10/2014 14:30:00*27.604*27.607*27.619*27.597
09/10/2014 14:35:00*27.607*27.6178*27.6207*27.603
09/10/2014 14:40:00*27.6178*27.6148*27.6207*27.614
09/10/2014 14:45:00*27.6148*27.616*27.6207*27.6148
09/10/2014 14:50:00*27.616*27.6148*27.6181*27.614
09/10/2014 14:55:00*27.6148*27.6148*27.6148*27.6148
09/10/2014 15:00:00*27.6148*27.6148*27.6148*27.611
09/10/2014 15:05:00*27.6148*27.6148*27.6148*27.6148
09/10/2014 15:10:00*27.6148*27.6148*27.6148*27.61
09/10/2014 15:15:00*27.6148*27.6148*27.6148*27.6148
09/10/2014 15:20:00*27.6148*27.6287*27.6287*27.6148
09/10/2014 15:25:00*27.6287*27.6287*27.6287*27.6287
09/10/2014 15:30:00*27.6287*27.6287*27.6287*27.6287
09/10/2014 15:35:00*27.6287*27.6287*27.6287*27.6287
09/10/2014 15:40:00*27.6287*27.6287*27.6287*27.625
09/10/2014 15:45:00*27.6287*27.625*27.6287*27.625
09/10/2014 15:50:00*27.625*27.6287*27.6287*27.625
09/10/2014 15:55:00*27.6287*27.6287*27.6287*27.6287
09/10/2014 16:00:00*27.6287*27.6287*27.6287*27.6287
09/10/2014 16:05:00*27.6287*27.6287*27.6287*27.6287
09/10/2014 16:10:00*27.6287*27.6287*27.6287*27.6287
09/10/2014 16:15:00*27.6287*27.6287*27.6287*27.6287
09/10/2014 16:20:00*27.6287*27.6287*27.6287*27.6287
09/10/2014 16:25:00*27.6287*27.6287*27.6287*27.6287
09/10/2014 16:30:00*27.6287*27.6287*27.6287*27.6287
09/10/2014 16:35:00*27.6287*27.6253*27.6287*27.6253
09/10/2014 16:40:00*27.6253*27.6253*27.6253*27.6253
09/10/2014 16:45:00*27.6253*27.6253*27.6253*27.622
09/10/2014 16:50:00*27.6253*27.6253*27.6253*27.6253
09/10/2014 16:55:00*27.6253*27.6253*27.6253*27.6253
09/10/2014 17:00:00*27.6253*27.624*27.6268*27.624
